Dow Up1.57% Nasdaq Up2.12%

More On CLIS.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

-Tel Aviv
3,913.00 Down 20.00(0.51%) 8:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 200257.3058.4057.3057.4050,90044.89
Aug 19, 200255.7057.3055.7057.0063,50044.58
Aug 15, 200254.1054.5053.3054.4033,90042.55
Aug 14, 200251.6052.8051.6052.8052,30041.30
Aug 13, 200253.0053.1051.6051.7058,60040.44
Aug 12, 200254.6054.6052.5053.0017,30041.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.