• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On CLIS.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

    -Tel Aviv
    6,214.00 Up 39.00(0.63%) Jul 2
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 20, 200257.3058.4057.3057.4050,90044.89
    Aug 19, 200255.7057.3055.7057.0063,50044.58
    Aug 15, 200254.1054.5053.3054.4033,90042.55
    Aug 14, 200251.6052.8051.6052.8052,30041.30
    Aug 13, 200253.0053.1051.6051.7058,60040.44
    Aug 12, 200254.6054.6052.5053.0017,30041.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.