• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.87% Nasdaq Up0.34%

    More On CLIS.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CLAL INSURANCE (CLIS.TA)

    -Tel Aviv
    5,560.00 Down 47.00(0.84%) 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 20, 200257.3058.4057.3057.4050,90047.37
    Aug 19, 200255.7057.3055.7057.0063,50047.04
    Aug 15, 200254.1054.5053.3054.4033,90044.89
    Aug 14, 200251.6052.8051.6052.8052,30043.57
    Aug 13, 200253.0053.1051.6051.7058,60042.66
    Aug 12, 200254.6054.6052.5053.0017,30043.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.