Dow Up0.08% Nasdaq Down0.30%

More On CLIS.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CLAL INSURANCE (CLIS.TA)

-Tel Aviv
6,725.00 Up 62.00(0.93%) Sep 18, 10:05AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 200257.5057.5056.7057.4022,20047.37
Nov 13, 200255.5056.5055.0055.9022,30046.13
Nov 12, 200256.3056.6055.1056.009,70046.21
Nov 11, 200257.5057.5055.9056.3010,50046.46
Nov 7, 200257.4058.5056.7056.9036,60046.95
Nov 6, 200255.4057.9055.4057.4065,50047.37
Nov 5, 200252.5054.7052.2054.2065,30044.73
Nov 4, 200254.2054.2051.9052.508,50043.32
Oct 31, 200253.8055.2052.9053.7031,00044.31
Oct 30, 200255.0055.7054.3055.5015,90045.80
Oct 29, 200255.0055.2054.1054.7011,30045.14
Oct 28, 200254.3055.5053.0055.0013,90045.39
Oct 24, 200255.8056.4054.7055.60199,70045.88
Oct 23, 200255.2055.3054.4055.1033,70045.47
Oct 22, 200255.3055.3053.9054.8021,70045.22
Oct 21, 200254.5055.4054.4055.0012,30045.39
Oct 17, 200253.3056.7053.3055.3046,20045.63
Oct 16, 200253.2053.9052.9053.3017,70043.98
Oct 15, 200253.0054.2052.0054.0027,10044.56
Oct 14, 200252.8054.0051.5052.3056,40043.16
Oct 10, 200250.6051.6050.0051.3019,40042.33
Oct 9, 200250.9050.9050.0050.6022,70041.76
Oct 8, 200250.8051.1049.2050.9071,20042.00
Oct 7, 200248.2950.4048.2949.6083,10040.93
Oct 3, 200249.9050.1049.7549.8728,10041.15
Oct 2, 200252.0052.1050.4050.9022,60042.00
Oct 1, 200251.3052.5049.5151.7041,90042.66
Sep 30, 200251.3051.4050.3051.0078,70042.09
Sep 26, 200252.3053.5052.1052.4080,50043.24
Sep 25, 200251.0053.5050.0052.3037,20043.16
Sep 24, 200253.1053.1051.2051.6055,60042.58
Sep 23, 200254.0054.1051.8053.1029,30043.82
Sep 19, 200254.4054.8053.7054.0047,90044.56
Sep 18, 200256.8056.8053.6054.2028,80044.73
Sep 17, 200258.0058.3056.1056.8032,00046.87
Sep 12, 200256.9057.2054.5057.0017,00047.04
Sep 11, 200257.5057.5056.5057.2011,20047.20
Sep 10, 200256.9057.7056.0057.0054,00047.04
Sep 9, 200254.8057.7054.4056.9056,20046.95
Sep 5, 200255.1055.6054.5054.8024,40045.22
Sep 4, 200256.0056.0054.0055.1048,60045.47
Sep 3, 200255.5056.2055.5056.007,20046.21
Sep 2, 200256.7056.7055.6056.1011,50046.29
Aug 29, 200257.1057.7057.1057.50162,00047.45
Aug 28, 200258.4058.4057.8058.3014,10048.11
Aug 27, 200258.8058.8058.1058.4031,40048.19
Aug 26, 200259.1059.1058.1058.5021,30048.27
Aug 22, 200259.0059.1057.8058.5052,30048.27
Aug 21, 200256.7058.8056.3058.6039,00048.36
Aug 20, 200257.3058.4057.3057.4050,90047.37
Aug 19, 200255.7057.3055.7057.0063,50047.04
Aug 15, 200254.1054.5053.3054.4033,90044.89
Aug 14, 200251.6052.8051.6052.8052,30043.57
Aug 13, 200253.0053.1051.6051.7058,60042.66
Aug 12, 200254.6054.6052.5053.0017,30043.74
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.