Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, November 29, 2009, 1:03PM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
CalciTech Ltd. (CLKTF.OB)On Nov 27: 0.10  Up 0.02 (25.00%)  
MORE ON CLKTF.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-090.080.100.080.1032,3000.10
25-Nov-090.080.080.080.0800.08
24-Nov-090.080.080.080.084,5000.08
23-Nov-090.080.080.080.0860,0000.08
20-Nov-090.080.080.080.0811,9000.08
19-Nov-090.080.080.080.086000.08
18-Nov-090.100.100.080.0819,7000.08
17-Nov-090.090.090.090.0900.09
16-Nov-090.090.090.090.0912,2000.09
13-Nov-090.080.080.080.086,7000.08
12-Nov-090.070.070.070.0700.07
11-Nov-090.070.070.070.077000.07
10-Nov-090.080.080.070.0712,7000.07
9-Nov-090.090.090.090.097,5000.09
6-Nov-090.090.090.090.093,0000.09
5-Nov-090.080.080.080.087,0000.08
4-Nov-090.080.080.080.085,0000.08
3-Nov-090.070.070.070.071,0000.07
2-Nov-090.060.080.060.0827,2000.08
30-Oct-090.060.060.060.063000.06
29-Oct-090.070.070.070.077,5000.07
28-Oct-090.080.080.050.07257,9000.07
27-Oct-090.080.080.070.0729,1000.07
26-Oct-090.090.090.090.092,0000.09
23-Oct-090.080.080.080.083000.08
22-Oct-090.080.090.080.0851,9000.08
21-Oct-090.090.090.090.091,0000.09
20-Oct-090.090.090.090.0900.09
19-Oct-090.090.090.090.095,0000.09
16-Oct-090.090.100.090.104,1000.10
15-Oct-090.090.090.090.0900.09
14-Oct-090.090.100.090.0942,0000.09
13-Oct-090.100.100.100.104000.10
12-Oct-090.100.100.100.104,3000.10
9-Oct-090.100.100.100.1000.10
8-Oct-090.100.100.090.1032,7000.10
7-Oct-090.100.100.080.1026,9000.10
6-Oct-090.080.080.070.0874,7000.08
5-Oct-090.100.100.080.10112,5000.10
2-Oct-090.100.100.100.107000.10
1-Oct-090.080.100.080.109,4000.10
30-Sep-090.080.100.080.104,7000.10
29-Sep-090.100.100.100.103000.10
28-Sep-090.080.090.080.0817,5000.08
25-Sep-090.100.100.100.101,5000.10
24-Sep-090.080.100.080.1094,0000.10
23-Sep-090.080.100.080.0830,5000.08
22-Sep-090.080.080.080.0814,2000.08
21-Sep-090.080.080.080.0812,1000.08
18-Sep-090.080.080.080.0800.08
17-Sep-090.080.080.080.082,9000.08
16-Sep-090.080.090.080.0874,8000.08
15-Sep-090.080.080.080.081,0000.08
14-Sep-090.080.080.080.0800.08
11-Sep-090.080.080.080.081,0000.08
10-Sep-090.080.080.080.0811,0000.08
9-Sep-090.080.080.080.086,7000.08
8-Sep-090.080.080.080.084000.08
4-Sep-090.080.080.080.0813,0000.08
3-Sep-090.080.080.080.0817,5000.08
2-Sep-090.080.080.080.086,5000.08
1-Sep-090.080.080.080.0815,0000.08
31-Aug-090.080.080.080.086,0000.08
28-Aug-090.080.080.080.084,5000.08
27-Aug-090.080.080.080.082,0000.08
26-Aug-090.080.080.080.082000.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions