Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Calamos Asset Management Inc. (CLMS)

-NasdaqGS
13.56 Up 0.12(0.89%) Jul 11, 4:00PM EDT
|After Hours : 13.56 0.00 (0.00%) Jul 11, 4:26PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 22, 200424.7725.0024.1224.65167,60019.22
Nov 19, 200424.3824.7923.5024.22267,60018.89
Nov 18, 200423.1524.3222.7723.89396,40018.63
Nov 17, 200424.7025.7921.4423.05954,10017.98
Nov 16, 200424.1424.7422.7024.35421,50018.99
Nov 15, 200424.4624.4623.3523.74413,80018.51
Nov 12, 200423.5524.8823.1324.10537,30018.80
Nov 11, 200421.9623.5421.8223.35650,30018.21
Nov 10, 200422.0922.2321.3222.06280,50017.20
Nov 9, 200422.2522.8921.5121.78971,70016.99
Nov 8, 200421.5922.0021.2121.67707,20016.90
Nov 5, 200421.9021.9020.7021.55722,10016.81
Nov 4, 200420.0121.4520.0121.15938,90016.49
Nov 3, 200419.9320.4919.8520.25538,90015.79
Nov 2, 200419.6720.2519.6020.00950,90015.60
Nov 1, 200419.5720.1019.4020.001,168,90015.60
Oct 29, 200419.8919.9119.0019.501,715,30015.21
Oct 28, 200418.0022.3518.0019.9213,333,60015.54
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.