• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    Calamos Asset Management Inc. (CLMS)

    -NasdaqGS
    9.10 Up 0.08(0.89%) Feb 8, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 29, 200419.8919.9119.0019.501,715,30014.10
    Oct 28, 200418.0022.3518.0019.9213,333,60014.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.