• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Calamos Asset Management Inc. (CLMS)

    -NasdaqGS
    12.01 Up 0.11(0.92%) Jul 31, 4:00PM EDT
    |After Hours : 12.01 0.00 (0.00%) Jul 31, 5:37PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 200424.4624.4623.3523.74413,80017.66
    Nov 12, 200423.5524.8823.1324.10537,30017.93
    Nov 11, 200421.9623.5421.8223.35650,30017.37
    Nov 10, 200422.0922.2321.3222.06280,50016.41
    Nov 9, 200422.2522.8921.5121.78971,70016.20
    Nov 8, 200421.5922.0021.2121.67707,20016.12
    Nov 5, 200421.9021.9020.7021.55722,10016.03
    Nov 4, 200420.0121.4520.0121.15938,90015.73
    Nov 3, 200419.9320.4919.8520.25538,90015.06
    Nov 2, 200419.6720.2519.6020.00950,90014.88
    Nov 1, 200419.5720.1019.4020.001,168,90014.88
    Oct 29, 200419.8919.9119.0019.501,715,30014.51
    Oct 28, 200418.0022.3518.0019.9213,333,60014.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.