Dow Up0.51% Nasdaq Up0.24%

Calamos Asset Management Inc. (CLMS)

-NasdaqGS
13.67 0.00(0.00%) Nov 21, 4:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 29, 200424.0524.3023.1923.25400,00017.72
Nov 26, 200424.7524.7524.1124.2923,90018.51
Nov 24, 200424.9724.9724.3024.52121,50018.68
Nov 23, 200424.7925.0024.3924.73139,10018.84
Nov 22, 200424.7725.0024.1224.65167,60018.78
Nov 19, 200424.3824.7923.5024.22267,60018.46
Nov 18, 200423.1524.3222.7723.89396,40018.20
Nov 17, 200424.7025.7921.4423.05954,10017.56
Nov 16, 200424.1424.7422.7024.35421,50018.55
Nov 15, 200424.4624.4623.3523.74413,80018.09
Nov 12, 200423.5524.8823.1324.10537,30018.36
Nov 11, 200421.9623.5421.8223.35650,30017.79
Nov 10, 200422.0922.2321.3222.06280,50016.81
Nov 9, 200422.2522.8921.5121.78971,70016.60
Nov 8, 200421.5922.0021.2121.67707,20016.51
Nov 5, 200421.9021.9020.7021.55722,10016.42
Nov 4, 200420.0121.4520.0121.15938,90016.12
Nov 3, 200419.9320.4919.8520.25538,90015.43
Nov 2, 200419.6720.2519.6020.00950,90015.24
Nov 1, 200419.5720.1019.4020.001,168,90015.24
Oct 29, 200419.8919.9119.0019.501,715,30014.86
Oct 28, 200418.0022.3518.0019.9213,333,60015.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.