Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow Up 1.52% Nasdaq  0.00%
Calumet Specialty Products Partners LP (CLMT)On Feb 9: 19.27   0.00 (0.00%)  
MORE ON CLMT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1019.5019.5019.1619.2792,90019.27
8-Feb-1019.2019.5018.8819.15155,30019.15
5-Feb-1019.4919.5017.7519.13476,90019.13
4-Feb-1019.9719.9719.0519.17183,20019.17
3-Feb-1020.0720.1519.9719.99114,00019.99
2-Feb-1020.0920.2019.8120.15159,70020.15
1-Feb-1020.0120.2519.3520.15205,60020.15
29-Jan-1019.6620.5819.6620.01254,00020.01
29-Jan-10 $ 0.455 Dividend
28-Jan-1021.1421.1420.4520.80263,00020.34
27-Jan-1021.2421.3120.6021.00313,30020.54
26-Jan-1021.3121.3120.9521.10192,20020.64
25-Jan-1020.7421.1820.7421.06239,60020.60
22-Jan-1020.9421.0820.5120.64236,90020.19
21-Jan-1020.9921.0820.4620.78283,10020.33
20-Jan-1020.4520.8520.3520.83340,10020.37
19-Jan-1020.0720.4620.0020.39243,80019.94
15-Jan-1020.0020.0719.8019.99205,50019.55
14-Jan-1019.8720.1019.7819.98221,40019.54
13-Jan-1019.9020.1519.5019.74227,20019.31
12-Jan-1019.8719.8719.6619.75355,90019.32
11-Jan-1019.9320.1219.6819.80344,80019.37
8-Jan-1019.3919.5919.2919.59246,40019.16
7-Jan-1019.1319.3818.9619.27214,20018.85
6-Jan-1018.5919.3818.5619.00249,50018.58
5-Jan-1018.6819.0918.5619.00317,50018.58
4-Jan-1018.5018.6518.2518.53277,50018.12
31-Dec-0918.4818.4818.2518.33112,60017.93
30-Dec-0918.1918.3318.1018.29183,90017.89
29-Dec-0918.2218.2818.0418.16215,20017.76
28-Dec-0918.1518.2317.9518.04218,90017.65
24-Dec-0917.9418.1417.8218.14102,00017.74
23-Dec-0917.8617.9217.6817.76180,90017.37
22-Dec-0917.6217.7517.5517.74145,90017.35
21-Dec-0917.1817.5917.1817.55164,10017.17
18-Dec-0917.8317.8317.2817.29305,30016.91
17-Dec-0917.7317.8017.6117.63159,30017.24
16-Dec-0917.7017.8017.4517.70262,90017.31
15-Dec-0917.6617.8517.5317.61289,00017.22
14-Dec-0917.5917.6117.4217.57247,00017.19
11-Dec-0917.4917.5217.3517.45281,20017.07
10-Dec-0917.2517.4516.9317.37693,00016.99
9-Dec-0917.5517.6616.7717.023,683,00016.65
8-Dec-0919.0019.0718.0018.00742,80017.61
7-Dec-0919.5619.8519.1019.75141,60019.32
4-Dec-0919.5419.7219.0119.39192,10018.97
3-Dec-0919.0019.8718.6619.34301,30018.92
2-Dec-0918.6319.3218.5619.00212,70018.58
1-Dec-0917.5118.7917.5018.58172,30018.17
30-Nov-0917.7918.0417.7517.98118,20017.59
27-Nov-0917.3617.7517.3617.7046,60017.31
25-Nov-0917.8317.9017.3617.73150,00017.34
24-Nov-0917.3017.3617.2517.3685,80016.98
23-Nov-0917.2617.2817.1717.2571,10016.87
20-Nov-0917.0517.2717.0517.1364,60016.76
19-Nov-0917.2617.2617.0517.1657,90016.78
18-Nov-0917.3017.3017.0217.2486,50016.86
17-Nov-0917.3017.3017.0017.2784,00016.89
16-Nov-0917.2917.2917.1817.2893,90016.90
13-Nov-0917.2917.2917.1317.1752,00016.79
12-Nov-0917.2517.2917.1017.1084,50016.73
11-Nov-0917.1717.2717.1117.25101,40016.87
10-Nov-0917.0717.1716.9517.0774,30016.70
9-Nov-0917.2517.2916.9417.07112,50016.70
6-Nov-0916.5017.1016.5016.88187,40016.51
5-Nov-0915.7016.5815.7016.42167,60016.06
4-Nov-0915.4615.7514.7515.65166,90015.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions