• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.33% Nasdaq Up0.38%

    Calumet Specialty Products Partners LP (CLMT)

    -NasdaqGS
    27.42 Up 0.50(1.87%) 10:41AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 1, 20130.68 Dividend
    Jan 31, 20130.65 Dividend
    Oct 31, 20120.62 Dividend
    Aug 1, 20120.59 Dividend
    May 2, 20120.56 Dividend
    Feb 1, 20120.53 Dividend
    Nov 2, 20110.50 Dividend
    Jul 29, 20110.495 Dividend
    Apr 29, 20110.475 Dividend
    Feb 2, 20110.47 Dividend
    Oct 29, 20100.46 Dividend
    Jul 30, 20100.455 Dividend
    Apr 30, 20100.455 Dividend
    Jan 29, 20100.455 Dividend
    Oct 30, 20090.45 Dividend
    Jul 31, 20090.45 Dividend
    May 1, 20090.45 Dividend
    Jan 30, 20090.45 Dividend
    Oct 31, 20080.45 Dividend
    Jul 31, 20080.45 Dividend
    May 1, 20080.45 Dividend
    Jan 31, 20080.63 Dividend
    Oct 31, 20070.63 Dividend
    Aug 1, 20070.63 Dividend
    May 2, 20070.60 Dividend
    Jan 31, 20070.60 Dividend
    Nov 1, 20060.55 Dividend
    Aug 2, 20060.45 Dividend
    Apr 28, 20060.30 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.