Dow Up1.33% Nasdaq Up1.33%

Calumet Specialty Products Partners LP (CLMT)

-NasdaqGS
4.90 Down 0.01(0.20%) 4:00PM EDT
|After Hours : 4.92 Up 0.02 (0.41%) 4:00PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 1, 20130.68 Dividend
Jan 31, 20130.65 Dividend
Oct 31, 20120.62 Dividend
Aug 1, 20120.59 Dividend
May 2, 20120.56 Dividend
Feb 1, 20120.53 Dividend
Nov 2, 20110.50 Dividend
Jul 29, 20110.495 Dividend
Apr 29, 20110.475 Dividend
Feb 2, 20110.47 Dividend
Oct 29, 20100.46 Dividend
Jul 30, 20100.455 Dividend
Apr 30, 20100.455 Dividend
Jan 29, 20100.455 Dividend
Oct 30, 20090.45 Dividend
Jul 31, 20090.45 Dividend
May 1, 20090.45 Dividend
Jan 30, 20090.45 Dividend
Oct 31, 20080.45 Dividend
Jul 31, 20080.45 Dividend
May 1, 20080.45 Dividend
Jan 31, 20080.63 Dividend
Oct 31, 20070.63 Dividend
Aug 1, 20070.63 Dividend
May 2, 20070.60 Dividend
Jan 31, 20070.60 Dividend
Nov 1, 20060.55 Dividend
Aug 2, 20060.45 Dividend
Apr 28, 20060.30 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.