Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:17AM ET - U.S. Markets open in 5 hours and 13 minutes. Dow Up 1.52% Nasdaq  0.00%
CLAYMORE OIL SANDS COMMON UNITS (CLO.TO)On Feb 9: 15.99   0.00 (0.00%)  
MORE ON CLO.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.2016.2015.9915.991,30015.99
8-Feb-1016.0816.2516.0016.003,00016.00
5-Feb-1016.0416.1515.8216.157,90016.15
4-Feb-1016.4116.4116.1716.214,60016.21
3-Feb-1016.6516.6916.6116.612,40016.61
2-Feb-1016.4416.7216.4016.706,90016.70
1-Feb-1016.1616.3016.1616.307,10016.30
29-Jan-1016.2516.4616.0016.0017,10016.00
28-Jan-1016.3216.3216.1016.199,00016.19
27-Jan-1016.1516.2816.1516.176,80016.17
26-Jan-1016.2816.4016.1516.235,60016.23
25-Jan-1016.3316.5516.3316.433,70016.43
22-Jan-1016.5116.6516.2916.2914,30016.29
21-Jan-1016.8916.9416.5516.625,60016.62
20-Jan-1016.9716.9916.7916.9014,20016.90
19-Jan-1017.2817.2817.0217.142,90017.14
18-Jan-1017.3017.3917.2317.325,00017.32
15-Jan-1017.4217.4217.1917.3310,40017.33
14-Jan-1017.4517.5717.3917.475,30017.47
13-Jan-1017.2617.4017.1017.4021,80017.40
12-Jan-1017.5617.6017.3717.423,10017.42
11-Jan-1017.8218.0717.7517.8015,00017.80
8-Jan-1017.8217.8617.7817.827,90017.82
7-Jan-1017.7617.8317.6717.836,40017.83
6-Jan-1017.5817.8417.5817.8033,50017.80
5-Jan-1017.4517.5617.3917.5614,50017.56
4-Jan-1017.2117.3617.2117.356,80017.35
31-Dec-0916.9416.9816.9216.9515,00016.95
30-Dec-0917.0217.0216.9216.9410,20016.94
29-Dec-0916.9017.0616.8317.066,10017.06
24-Dec-0916.8116.8116.5116.666,20016.66
24-Dec-09 $ 0.073 Dividend
23-Dec-0916.6916.6916.5316.601,80016.53
22-Dec-0916.6016.6016.4116.496,40016.42
21-Dec-0916.4316.5716.4316.543,70016.47
18-Dec-0916.4416.5416.4416.463,00016.39
17-Dec-0916.4716.5416.4516.542,50016.47
16-Dec-0916.5316.6716.5316.6525,80016.58
15-Dec-0916.3716.4216.3416.383,20016.31
14-Dec-0916.1516.2616.1516.242,10016.17
11-Dec-0916.0716.0916.0316.092,60016.02
10-Dec-0915.9616.0315.9616.031,80015.96
9-Dec-0916.0016.0415.8115.9054,90015.83
8-Dec-0916.2016.2016.0116.077,80016.00
7-Dec-0916.4216.4716.2916.293,70016.22
4-Dec-0916.6316.7816.4516.504,10016.43
3-Dec-0916.7616.7616.5616.598,60016.52
2-Dec-0916.8116.8116.6016.607,60016.53
1-Dec-0916.6916.7616.6316.747,00016.67
30-Nov-0916.8016.8016.3816.383,40016.31
27-Nov-0916.1516.5316.1516.4116,00016.34
26-Nov-0916.5816.5816.4216.426,70016.35
25-Nov-0916.6216.8016.5316.805,60016.73
24-Nov-0916.5416.5716.4716.571,60016.50
23-Nov-0916.6716.6916.5216.522,30016.45
20-Nov-0916.3816.3916.3016.364,90016.29
19-Nov-0916.6716.7716.4616.478,30016.40
18-Nov-0916.7816.7916.6216.6224,50016.55
17-Nov-0916.6616.7016.6216.704,70016.63
16-Nov-0916.5416.6416.5416.642,20016.57
13-Nov-0916.2716.4616.2716.3715,40016.30
12-Nov-0916.5116.5116.3716.373,10016.30
11-Nov-0916.8316.8516.6216.647,30016.57
10-Nov-0916.8116.8116.6016.661,80016.59
9-Nov-0916.6616.8416.6616.717,30016.64
6-Nov-0916.2616.3916.2016.3811,00016.31
5-Nov-0916.3116.3116.3116.318,60016.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions