Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 4:14PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Celestica Inc. (CLS)At 3:59PM ET: 8.44  Down 0.23 (2.65%)  
MORE ON CLS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.798.888.628.67487,1008.67
20-Nov-098.538.688.448.60790,5008.60
19-Nov-098.678.678.418.48542,3008.48
18-Nov-098.758.858.618.76374,8008.76
17-Nov-098.908.938.758.86605,9008.86
16-Nov-098.839.068.838.96616,6008.96
13-Nov-098.858.858.678.81596,3008.81
12-Nov-099.129.128.698.79890,8008.79
11-Nov-098.879.218.879.181,819,4009.18
10-Nov-098.728.918.668.82917,5008.82
9-Nov-098.528.798.528.72753,0008.72
6-Nov-098.138.478.108.35695,2008.35
5-Nov-098.158.458.098.261,012,1008.26
4-Nov-098.448.447.968.051,158,0008.05
3-Nov-098.078.347.998.241,461,1008.24
2-Nov-098.308.467.938.131,604,2008.13
30-Oct-098.388.488.168.301,237,0008.30
29-Oct-097.948.517.948.49954,2008.49
28-Oct-098.278.417.867.891,343,0007.89
27-Oct-098.578.648.268.331,046,0008.33
26-Oct-098.568.838.468.591,254,3008.59
23-Oct-099.089.248.368.542,147,1008.54
22-Oct-099.069.188.919.151,097,8009.15
21-Oct-099.129.399.109.12893,6009.12
20-Oct-099.419.419.049.17907,4009.17
19-Oct-099.629.629.359.46981,8009.46
16-Oct-099.409.479.139.381,348,3009.38
15-Oct-099.729.749.449.46792,0009.46
14-Oct-099.569.869.449.771,187,9009.77
13-Oct-099.539.579.399.41681,1009.41
12-Oct-099.549.749.429.60290,3009.60
9-Oct-099.399.559.399.53368,3009.53
8-Oct-099.359.499.269.45893,1009.45
7-Oct-099.239.439.159.27774,1009.27
6-Oct-099.229.259.109.23649,6009.23
5-Oct-098.939.108.799.06641,2009.06
2-Oct-098.749.038.598.84455,1008.84
1-Oct-099.519.568.848.84876,9008.84
30-Sep-099.079.608.989.481,913,2009.48
29-Sep-099.189.188.868.92953,8008.92
28-Sep-098.619.198.619.111,414,1009.11
25-Sep-098.969.018.538.591,137,1008.59
24-Sep-099.159.278.789.061,212,2009.06
23-Sep-099.329.379.149.161,073,3009.16
22-Sep-099.509.519.209.36867,5009.36
21-Sep-099.709.829.609.72283,0009.72
18-Sep-099.829.979.669.86574,0009.86
17-Sep-0910.0610.139.749.79967,9009.79
16-Sep-099.8910.119.6610.091,708,90010.09
15-Sep-099.499.969.399.811,524,0009.81
14-Sep-099.369.449.239.39567,7009.39
11-Sep-099.509.609.449.44668,9009.44
10-Sep-099.339.499.239.45784,0009.45
9-Sep-099.309.639.189.452,302,8009.45
8-Sep-099.379.539.299.291,308,7009.29
4-Sep-099.019.339.019.261,305,9009.26
3-Sep-098.699.118.659.041,117,5009.04
2-Sep-098.378.808.368.641,299,4008.64
1-Sep-098.458.798.408.50930,6008.50
31-Aug-098.588.588.408.50740,3008.50
28-Aug-098.818.938.608.65646,6008.65
27-Aug-098.838.838.508.65387,2008.65
26-Aug-098.688.868.608.76440,6008.76
25-Aug-098.608.658.468.64398,2008.64
24-Aug-098.969.028.488.49501,5008.49
21-Aug-098.469.008.348.851,123,5008.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions