Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:16PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

AdvisorOne Amerigo N (CLSAX)

On Nov 27: 11.31   0.25 (2.16%)

MORE ON CLSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.41 11.41 11.41 11.41 0 11.41 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.77 10.77 10.77 10.77 0 10.77 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.42 11.42 11.42 11.42 0 11.42 21-Oct-09 11.31 11.31 11.31 11.31 0 11.31 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.22 11.22 11.22 11.22 0 11.22 12-Oct-09 11.23 11.23 11.23 11.23 0 11.23 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 10.97 10.97 10.97 10.97 0 10.97 25-Sep-09 10.80 10.80 10.80 10.80 0 10.80 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 22-Sep-09 11.12 11.12 11.12 11.12 0 11.12 21-Sep-09 11.03 11.03 11.03 11.03 0 11.03 18-Sep-09 11.07 11.07 11.07 11.07 0 11.07 17-Sep-09 11.07 11.07 11.07 11.07 0 11.07 16-Sep-09 11.11 11.11 11.11 11.11 0 11.11 15-Sep-09 10.91 10.91 10.91 10.91 0 10.91 14-Sep-09 10.83 10.83 10.83 10.83 0 10.83 11-Sep-09 10.78 10.78 10.78 10.78 0 10.78 10-Sep-09 10.79 10.79 10.79 10.79 0 10.79 9-Sep-09 10.67 10.67 10.67 10.67 0 10.67 8-Sep-09 10.60 10.60 10.60 10.60 0 10.60 4-Sep-09 10.45 10.45 10.45 10.45 0 10.45 3-Sep-09 10.30 10.30 10.30 10.30 0 10.30 2-Sep-09 10.18 10.18 10.18 10.18 0 10.18 1-Sep-09 10.17 10.17 10.17 10.17 0 10.17 31-Aug-09 10.39 10.39 10.39 10.39 0 10.39 28-Aug-09 10.53 10.53 10.53 10.53 0 10.53 27-Aug-09 10.53 10.53 10.53 10.53 0 10.53 26-Aug-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions