Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  0.96% Nasdaq  0.45%

Croft Value (CLVFX)

On Dec 7: 19.83   0.01 (0.05%)

MORE ON CLVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.83 19.83 19.83 19.83 0 19.83 4-Dec-09 19.84 19.84 19.84 19.84 0 19.84 3-Dec-09 19.76 19.76 19.76 19.76 0 19.76 2-Dec-09 19.93 19.93 19.93 19.93 0 19.93 1-Dec-09 19.87 19.87 19.87 19.87 0 19.87 30-Nov-09 19.58 19.58 19.58 19.58 0 19.58 27-Nov-09 19.52 19.52 19.52 19.52 0 19.52 25-Nov-09 19.92 19.92 19.92 19.92 0 19.92 24-Nov-09 19.76 19.76 19.76 19.76 0 19.76 23-Nov-09 19.79 19.79 19.79 19.79 0 19.79 20-Nov-09 19.57 19.57 19.57 19.57 0 19.57 19-Nov-09 19.67 19.67 19.67 19.67 0 19.67 18-Nov-09 19.95 19.95 19.95 19.95 0 19.95 17-Nov-09 19.97 19.97 19.97 19.97 0 19.97 16-Nov-09 19.96 19.96 19.96 19.96 0 19.96 13-Nov-09 19.64 19.64 19.64 19.64 0 19.64 12-Nov-09 19.52 19.52 19.52 19.52 0 19.52 11-Nov-09 19.80 19.80 19.80 19.80 0 19.80 10-Nov-09 19.72 19.72 19.72 19.72 0 19.72 9-Nov-09 19.75 19.75 19.75 19.75 0 19.75 6-Nov-09 19.28 19.28 19.28 19.28 0 19.28 5-Nov-09 19.28 19.28 19.28 19.28 0 19.28 4-Nov-09 18.97 18.97 18.97 18.97 0 18.97 3-Nov-09 18.93 18.93 18.93 18.93 0 18.93 2-Nov-09 18.76 18.76 18.76 18.76 0 18.76 30-Oct-09 18.64 18.64 18.64 18.64 0 18.64 29-Oct-09 19.28 19.28 19.28 19.28 0 19.28 28-Oct-09 18.75 18.75 18.75 18.75 0 18.75 27-Oct-09 19.30 19.30 19.30 19.30 0 19.30 26-Oct-09 19.43 19.43 19.43 19.43 0 19.43 23-Oct-09 19.78 19.78 19.78 19.78 0 19.78 22-Oct-09 20.07 20.07 20.07 20.07 0 20.07 21-Oct-09 19.85 19.85 19.85 19.85 0 19.85 20-Oct-09 19.98 19.98 19.98 19.98 0 19.98 19-Oct-09 20.13 20.13 20.13 20.13 0 20.13 16-Oct-09 19.87 19.87 19.87 19.87 0 19.87 15-Oct-09 20.03 20.03 20.03 20.03 0 20.03 14-Oct-09 19.95 19.95 19.95 19.95 0 19.95 13-Oct-09 19.54 19.54 19.54 19.54 0 19.54 12-Oct-09 19.59 19.59 19.59 19.59 0 19.59 9-Oct-09 19.54 19.54 19.54 19.54 0 19.54 8-Oct-09 19.43 19.43 19.43 19.43 0 19.43 7-Oct-09 19.15 19.15 19.15 19.15 0 19.15 6-Oct-09 19.14 19.14 19.14 19.14 0 19.14 5-Oct-09 18.87 18.87 18.87 18.87 0 18.87 2-Oct-09 18.55 18.55 18.55 18.55 0 18.55 1-Oct-09 18.67 18.67 18.67 18.67 0 18.67 30-Sep-09 19.20 19.20 19.20 19.20 0 19.20 29-Sep-09 19.21 19.21 19.21 19.21 0 19.21 28-Sep-09 19.22 19.22 19.22 19.22 0 19.22 25-Sep-09 18.87 18.87 18.87 18.87 0 18.87 24-Sep-09 18.99 18.99 18.99 18.99 0 18.99 23-Sep-09 19.33 19.33 19.33 19.33 0 19.33 22-Sep-09 19.58 19.58 19.58 19.58 0 19.58 21-Sep-09 19.40 19.40 19.40 19.40 0 19.40 18-Sep-09 19.49 19.49 19.49 19.49 0 19.49 17-Sep-09 19.51 19.51 19.51 19.51 0 19.51 16-Sep-09 19.61 19.61 19.61 19.61 0 19.61 15-Sep-09 19.30 19.30 19.30 19.30 0 19.30 14-Sep-09 19.15 19.15 19.15 19.15 0 19.15 11-Sep-09 19.00 19.00 19.00 19.00 0 19.00 10-Sep-09 19.00 19.00 19.00 19.00 0 19.00 9-Sep-09 18.76 18.76 18.76 18.76 0 18.76 8-Sep-09 18.61 18.61 18.61 18.61 0 18.61 4-Sep-09 18.36 18.36 18.36 18.36 0 18.36 3-Sep-09 18.04 18.04 18.04 18.04 0 18.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions