Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow Up 0.28% Nasdaq Up 0.99%
Calypso Wireless Inc. (CLYW.PK)On Dec 14: 0.02   0.00 (0.00%)  
MORE ON CLYW.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-090.020.020.020.0257,6000.02
11-Dec-090.020.020.020.02230,5000.02
10-Dec-090.020.020.020.0263,8000.02
9-Dec-090.020.020.020.0299,1000.02
8-Dec-090.020.020.020.0239,5000.02
7-Dec-090.020.020.020.0228,5000.02
4-Dec-090.020.020.020.0212,0000.02
3-Dec-090.020.020.020.02250,1000.02
2-Dec-090.030.030.030.036000.03
1-Dec-090.020.020.020.023,0000.02
30-Nov-090.020.020.020.021,2000.02
27-Nov-090.020.020.020.0258,5000.02
25-Nov-090.030.030.020.02275,0000.02
24-Nov-090.030.030.020.02250,5000.02
23-Nov-090.030.030.020.0327,1000.03
20-Nov-090.030.030.030.0399,5000.03
19-Nov-090.030.030.030.0366,5000.03
18-Nov-090.030.030.030.0300.03
17-Nov-090.030.030.030.0330,0000.03
16-Nov-090.020.030.020.0230,0000.02
13-Nov-090.020.030.020.036,0000.03
12-Nov-090.020.030.020.0345,0000.03
11-Nov-090.030.030.030.032,0000.03
10-Nov-090.020.020.020.0245,5000.02
9-Nov-090.030.030.020.02122,6000.02
6-Nov-090.020.030.020.0319,1000.03
5-Nov-090.020.020.020.0260,2000.02
4-Nov-090.030.030.020.0291,2000.02
3-Nov-090.030.030.020.03503,1000.03
2-Nov-090.030.030.030.0372,6000.03
30-Oct-090.030.030.030.03138,0000.03
29-Oct-090.030.030.030.03165,0000.03
28-Oct-090.030.030.030.03346,2000.03
27-Oct-090.030.030.030.03208,4000.03
26-Oct-090.030.030.030.03548,9000.03
23-Oct-090.030.030.030.036,5000.03
22-Oct-090.020.030.020.0346,0000.03
21-Oct-090.030.030.030.0380,0000.03
20-Oct-090.020.030.020.03273,0000.03
19-Oct-090.030.030.020.02533,7000.02
16-Oct-090.030.030.030.0341,2000.03
15-Oct-090.030.030.030.03230,5000.03
14-Oct-090.030.030.030.03160,4000.03
13-Oct-090.030.030.030.03405,0000.03
12-Oct-090.030.030.030.03623,6000.03
9-Oct-090.030.030.030.03518,7000.03
8-Oct-090.030.030.030.03615,6000.03
7-Oct-090.030.030.030.031,529,1000.03
6-Oct-090.030.030.030.03528,2000.03
5-Oct-090.030.040.030.03990,8000.03
2-Oct-090.030.030.030.03156,0000.03
1-Oct-090.020.030.020.03667,0000.03
30-Sep-090.030.030.020.02374,9000.02
29-Sep-090.020.030.020.03273,8000.03
28-Sep-090.020.030.020.02299,9000.02
25-Sep-090.040.040.020.021,075,5000.02
24-Sep-090.030.040.020.041,406,8000.04
23-Sep-090.020.020.020.0255,8000.02
22-Sep-090.020.020.020.02196,3000.02
21-Sep-090.020.020.020.02142,2000.02
18-Sep-090.020.020.020.02506,8000.02
17-Sep-090.020.020.020.02111,5000.02
16-Sep-090.020.020.020.022,9000.02
15-Sep-090.020.020.020.0279,5000.02
14-Sep-090.020.020.020.0200.02
11-Sep-090.020.020.020.029,5000.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions