CM: Historical Prices for CANADIAN IMP BK COMM

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	63.16	63.64	62.88	63.19	239,000	63.19
19-Nov-09	63.84	63.99	62.95	63.81	443,300	63.81
18-Nov-09	64.04	64.87	63.79	64.69	444,500	64.69
17-Nov-09	62.20	63.81	62.01	63.72	346,000	63.72
16-Nov-09	63.10	63.57	62.11	62.73	425,300	62.73
13-Nov-09	62.66	62.75	61.93	62.57	355,000	62.57
12-Nov-09	62.52	63.06	62.09	62.24	306,800	62.24
11-Nov-09	62.90	63.36	62.50	62.83	315,200	62.83
10-Nov-09	61.66	62.57	61.63	62.06	369,500	62.06
9-Nov-09	61.04	62.06	60.93	61.94	432,600	61.94
6-Nov-09	58.69	59.64	58.53	59.43	454,800	59.43
5-Nov-09	58.90	59.76	58.79	59.63	419,300	59.63
4-Nov-09	58.96	60.08	58.65	58.73	699,300	58.73
3-Nov-09	56.72	58.36	56.58	58.15	628,400	58.15
2-Nov-09	57.50	58.22	56.56	57.33	845,400	57.33
30-Oct-09	58.25	58.58	56.72	57.13	782,900	57.13
29-Oct-09	58.27	59.20	57.72	59.00	512,500	59.00
28-Oct-09	57.62	58.79	57.30	57.70	663,700	57.70
27-Oct-09	59.54	59.58	57.74	58.16	684,500	58.16
26-Oct-09	61.17	61.38	59.42	59.92	507,400	59.92
23-Oct-09	62.30	62.44	60.52	61.20	327,400	61.20
22-Oct-09	61.51	62.47	60.44	62.40	365,400	62.40
21-Oct-09	61.97	63.01	61.38	61.60	383,800	61.60
20-Oct-09	62.79	62.92	61.88	62.19	201,300	62.19
19-Oct-09	62.73	63.21	62.13	63.14	216,300	63.14
16-Oct-09	62.62	62.68	61.87	62.29	162,600	62.29
15-Oct-09	63.27	63.67	63.01	63.14	206,600	63.14
14-Oct-09	63.88	63.93	63.08	63.88	232,300	63.88
13-Oct-09	63.14	63.59	62.21	62.56	202,300	62.56
12-Oct-09	62.97	63.75	62.86	63.14	269,800	63.14
9-Oct-09	62.82	63.12	62.26	62.90	555,600	62.90
8-Oct-09	62.67	63.24	61.98	62.34	455,700	62.34
7-Oct-09	61.35	61.93	60.64	61.90	478,200	61.90
6-Oct-09	61.50	62.28	60.59	61.15	630,500	61.15
5-Oct-09	59.17	60.92	58.89	60.68	386,900	60.68
2-Oct-09	58.31	59.42	57.70	58.57	584,100	58.57
1-Oct-09	60.93	61.38	59.34	59.34	335,300	59.34
30-Sep-09	61.71	61.74	60.51	61.01	415,200	61.01
29-Sep-09	60.39	61.16	60.20	60.65	385,000	60.65
28-Sep-09	59.96	60.67	59.95	60.58	272,200	60.58
25-Sep-09	59.61	60.33	58.94	59.90	427,800	59.90
24-Sep-09	61.91	62.15	59.42	59.77	485,800	59.77
24-Sep-09	$ 0.815 Dividend
23-Sep-09	62.70	63.58	62.45	62.51	406,300	61.69
22-Sep-09	61.80	62.66	61.54	62.66	220,300	61.84
21-Sep-09	61.10	61.37	60.60	61.11	188,700	60.31
18-Sep-09	61.63	61.96	61.44	61.76	281,300	60.95
17-Sep-09	61.25	62.15	61.05	61.59	427,300	60.79
16-Sep-09	61.37	62.02	60.76	61.62	413,800	60.82
15-Sep-09	59.10	61.01	59.10	60.85	543,400	60.06
14-Sep-09	57.23	58.93	57.23	58.93	332,600	58.16
11-Sep-09	57.79	58.44	57.52	58.39	244,200	57.63
10-Sep-09	57.01	57.92	56.84	57.85	235,900	57.10
9-Sep-09	57.72	57.72	56.69	57.03	353,200	56.29
8-Sep-09	58.38	58.67	57.15	57.59	403,100	56.84
4-Sep-09	56.51	57.25	56.21	57.24	329,400	56.49
3-Sep-09	55.13	56.19	54.76	55.94	434,900	55.21
2-Sep-09	54.80	55.16	54.10	54.50	626,500	53.79
1-Sep-09	57.98	58.86	55.22	55.43	942,500	54.71
31-Aug-09	57.66	58.46	57.01	58.45	856,400	57.69
28-Aug-09	59.59	59.80	58.45	58.78	407,800	58.01
27-Aug-09	59.55	59.68	57.70	58.92	959,000	58.15
26-Aug-09	60.94	60.94	56.75	59.20	1,202,100	58.43
25-Aug-09	61.90	63.24	61.76	63.22	584,000	62.40
24-Aug-09	62.04	62.39	60.43	60.93	459,500	60.14
21-Aug-09	61.52	61.68	60.88	61.35	281,500	60.55
20-Aug-09	60.65	61.03	60.16	60.75	386,800	59.96
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions