CM.TO: Historical Prices for CANADIAN IMPERIAL BANK COM NPV

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	67.88	68.35	67.49	67.90	2,398,600	67.90
17-Dec-09	68.38	68.68	68.00	68.04	835,900	68.04
16-Dec-09	69.07	69.11	68.44	68.66	935,000	68.66
15-Dec-09	68.92	69.02	68.41	68.70	724,500	68.70
14-Dec-09	68.76	69.37	68.64	68.99	1,448,700	68.99
11-Dec-09	69.33	69.54	68.00	68.87	1,217,200	68.87
10-Dec-09	68.88	69.35	68.53	69.10	1,050,500	69.10
9-Dec-09	69.53	69.55	68.37	69.39	1,634,100	69.39
8-Dec-09	69.76	69.98	69.00	69.14	1,221,300	69.14
7-Dec-09	70.12	70.84	69.94	70.22	1,471,900	70.22
4-Dec-09	70.95	71.48	69.51	70.66	1,897,300	70.66
3-Dec-09	69.30	71.00	69.12	70.00	3,682,500	70.00
2-Dec-09	68.70	68.97	68.27	68.48	1,255,700	68.48
1-Dec-09	69.50	69.55	68.54	68.73	1,212,100	68.73
30-Nov-09	69.02	70.08	68.73	68.73	1,686,800	68.73
27-Nov-09	67.50	69.26	67.44	68.67	1,164,600	68.67
26-Nov-09	68.67	68.85	67.66	68.00	897,300	68.00
25-Nov-09	68.44	69.43	68.44	69.13	1,428,400	69.13
24-Nov-09	68.87	69.15	67.63	68.11	2,637,800	68.11
23-Nov-09	68.03	69.09	68.01	68.25	2,061,100	68.25
20-Nov-09	67.51	68.05	67.35	67.60	1,425,000	67.60
19-Nov-09	67.75	68.06	67.02	67.82	2,761,200	67.82
18-Nov-09	67.19	68.29	67.05	68.24	1,831,800	68.24
17-Nov-09	65.80	67.08	65.70	66.93	1,287,400	66.93
16-Nov-09	66.00	66.44	65.12	65.85	1,255,100	65.85
13-Nov-09	65.80	65.89	65.26	65.75	799,800	65.75
12-Nov-09	65.59	66.13	65.39	65.74	728,100	65.74
11-Nov-09	65.83	66.15	65.40	65.74	755,300	65.74
10-Nov-09	65.14	65.70	64.97	65.18	832,800	65.18
9-Nov-09	64.60	65.50	64.42	65.44	1,334,500	65.44
6-Nov-09	62.90	64.09	62.75	64.04	862,300	64.04
5-Nov-09	62.54	63.75	62.54	63.75	708,600	63.75
4-Nov-09	62.53	63.75	62.37	62.56	1,003,900	62.56
3-Nov-09	61.15	62.31	61.05	62.30	1,069,800	62.30
2-Nov-09	61.88	62.52	61.18	61.96	1,298,100	61.96
30-Oct-09	63.11	63.17	61.30	62.00	1,848,800	62.00
29-Oct-09	62.51	63.16	61.75	63.16	1,644,300	63.16
28-Oct-09	61.70	63.34	61.55	62.15	1,886,900	62.15
27-Oct-09	63.50	63.50	61.55	61.75	2,029,600	61.75
26-Oct-09	64.60	64.70	63.36	63.95	1,102,100	63.95
23-Oct-09	65.45	65.50	63.70	64.36	996,500	64.36
22-Oct-09	64.00	65.45	63.55	65.45	916,200	65.45
21-Oct-09	65.13	65.70	64.12	64.12	1,004,700	64.12
20-Oct-09	65.08	65.40	65.00	65.38	408,000	65.38
19-Oct-09	65.00	65.23	64.53	65.01	764,500	65.01
16-Oct-09	65.08	65.08	64.40	64.68	908,400	64.68
15-Oct-09	65.18	65.54	64.90	65.36	626,300	65.36
14-Oct-09	65.58	65.70	64.92	65.52	638,400	65.52
13-Oct-09	65.10	65.61	64.27	64.73	794,300	64.73
9-Oct-09	65.70	66.01	65.05	65.64	622,200	65.64
8-Oct-09	66.36	66.54	65.36	65.71	1,048,300	65.71
7-Oct-09	65.01	65.81	64.36	65.81	922,600	65.81
6-Oct-09	65.60	65.95	64.28	64.77	831,800	64.77
5-Oct-09	63.55	65.36	63.36	64.96	909,000	64.96
2-Oct-09	63.65	64.18	62.84	63.31	1,550,300	63.31
1-Oct-09	65.29	65.70	64.38	64.46	1,040,200	64.46
30-Sep-09	66.37	66.45	64.78	65.29	1,509,800	65.29
29-Sep-09	65.72	66.33	65.47	65.84	1,321,200	65.84
28-Sep-09	65.50	66.16	65.32	65.85	1,043,600	65.85
25-Sep-09	65.10	65.75	64.59	65.31	1,605,400	65.31
24-Sep-09	66.50	66.74	65.00	65.00	1,781,600	65.00
24-Sep-09	$ 0.87 Dividend
23-Sep-09	67.20	67.86	67.01	67.24	1,190,600	66.37
22-Sep-09	66.08	66.95	66.00	66.92	1,128,300	66.05
21-Sep-09	65.50	66.25	65.43	65.86	812,600	65.01
18-Sep-09	65.76	66.25	65.70	65.94	2,754,200	65.09
17-Sep-09	65.35	65.96	65.10	65.75	1,333,700	64.90
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions