Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Comerica Incorporated (CMA)

-NYQ
49.29 Down 0.97(1.93%) Aug 1, 4:03PM EDT
|After Hours : 49.29 0.00 (0.00%) Aug 1, 4:52PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 13, 20130.17 Dividend
Dec 12, 20120.15 Dividend
Sep 12, 20120.15 Dividend
Jun 13, 20120.15 Dividend
Mar 13, 20120.10 Dividend
Dec 13, 20110.10 Dividend
Sep 13, 20110.10 Dividend
Jun 13, 20110.10 Dividend
Mar 11, 20110.10 Dividend
Dec 13, 20100.10 Dividend
Sep 13, 20100.05 Dividend
Jun 11, 20100.05 Dividend
Mar 11, 20100.05 Dividend
Dec 11, 20090.05 Dividend
Sep 11, 20090.05 Dividend
Jun 11, 20090.05 Dividend
Mar 11, 20090.05 Dividend
Dec 11, 20080.33 Dividend
Sep 11, 20080.66 Dividend
Jun 11, 20080.66 Dividend
Mar 12, 20080.66 Dividend
Dec 12, 20070.64 Dividend
Sep 12, 20070.64 Dividend
Jun 13, 20070.64 Dividend
Mar 13, 20070.64 Dividend
Dec 13, 20060.59 Dividend
Sep 13, 20060.59 Dividend
Jun 13, 20060.59 Dividend
Mar 13, 20060.59 Dividend
Dec 13, 20050.55 Dividend
Sep 13, 20050.55 Dividend
Jun 13, 20050.55 Dividend
Mar 11, 20050.55 Dividend
Dec 13, 20040.52 Dividend
Sep 13, 20040.52 Dividend
Jun 14, 20040.52 Dividend
Mar 11, 20040.52 Dividend
Dec 11, 20030.50 Dividend
Sep 11, 20030.50 Dividend
Jun 11, 20030.50 Dividend
Mar 12, 20030.50 Dividend
Dec 11, 20020.48 Dividend
Sep 11, 20020.48 Dividend
Jun 12, 20020.48 Dividend
Mar 13, 20020.48 Dividend
Dec 12, 20010.44 Dividend
Sep 12, 20010.44 Dividend
Jun 13, 20010.44 Dividend
Mar 13, 20010.44 Dividend
Dec 13, 20000.40 Dividend
Sep 13, 20000.40 Dividend
Jun 13, 20000.40 Dividend
Mar 13, 20000.40 Dividend
Dec 13, 19990.36 Dividend
Sep 13, 19990.36 Dividend
Jun 11, 19990.36 Dividend
Mar 11, 19990.36 Dividend
Dec 11, 19980.32 Dividend
Sep 11, 19980.32 Dividend
Jun 11, 19980.32 Dividend
Apr 2, 19983: 2 Stock Split
Mar 11, 19980.32 Dividend
Dec 11, 19970.28667 Dividend
Sep 11, 19970.28667 Dividend
Jun 11, 19970.28667 Dividend
Mar 12, 19970.28667 Dividend
Dec 11, 19960.26 Dividend
Sep 11, 19960.26 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.