Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
Calvert Moderate Allocation A (CMAAX)On Feb 9: 13.86  Up 0.13 (0.95%)  
MORE ON CMAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.8613.8613.8613.86013.86
8-Feb-1013.7313.7313.7313.73013.73
5-Feb-1013.7913.7913.7913.79013.79
4-Feb-1013.7913.7913.7913.79013.79
3-Feb-1014.0714.0714.0714.07014.07
2-Feb-1014.1414.1414.1414.14014.14
1-Feb-1014.0214.0214.0214.02014.02
29-Jan-1013.9113.9113.9113.91013.91
28-Jan-1014.0014.0014.0014.00014.00
27-Jan-1014.1114.1114.1114.11014.11
26-Jan-1014.0914.0914.0914.09014.09
25-Jan-1014.1314.1314.1314.13014.13
22-Jan-1014.0814.0814.0814.08014.08
21-Jan-1014.2814.2814.2814.28014.28
20-Jan-1014.4114.4114.4114.41014.41
19-Jan-1014.5314.5314.5314.53014.53
15-Jan-1014.4214.4214.4214.42014.42
14-Jan-1014.5314.5314.5314.53014.53
13-Jan-1014.4914.4914.4914.49014.49
12-Jan-1014.4214.4214.4214.42014.42
11-Jan-1014.5014.5014.5014.50014.50
8-Jan-1014.4814.4814.4814.48014.48
7-Jan-1014.4314.4314.4314.43014.43
6-Jan-1014.4114.4114.4114.41014.41
5-Jan-1014.4114.4114.4114.41014.41
4-Jan-1014.3814.3814.3814.38014.38
31-Dec-0914.2114.2114.2114.21014.21
30-Dec-0914.2814.2814.2814.28014.28
29-Dec-0914.2914.2914.2914.29014.29
28-Dec-0914.2814.2814.2814.28014.28
24-Dec-0914.2714.2714.2714.27014.27
23-Dec-0914.2414.2414.2414.24014.24
23-Dec-09 $ 0.123 Dividend
22-Dec-0914.3214.3214.3214.32014.20
21-Dec-0914.2814.2814.2814.28014.16
18-Dec-0914.2014.2014.2014.20014.08
17-Dec-0914.1714.1714.1714.17014.05
16-Dec-0914.2814.2814.2814.28014.16
15-Dec-0914.2314.2314.2314.23014.11
14-Dec-0914.2914.2914.2914.29014.17
11-Dec-0914.1814.1814.1814.18014.06
10-Dec-0914.1614.1614.1614.16014.04
9-Dec-0914.1214.1214.1214.12014.00
8-Dec-0914.1114.1114.1114.11013.99
7-Dec-0914.1914.1914.1914.19014.07
4-Dec-0914.2014.2014.2014.20014.08
3-Dec-0914.1614.1614.1614.16014.04
2-Dec-0914.2214.2214.2214.22014.10
1-Dec-0914.2114.2114.2114.21014.09
30-Nov-0914.0914.0914.0914.09013.97
27-Nov-0914.0514.0514.0514.05013.93
25-Nov-0914.2314.2314.2314.23014.11
24-Nov-0914.1614.1614.1614.16014.04
23-Nov-0914.1914.1914.1914.19014.07
20-Nov-0914.0414.0414.0414.04013.92
19-Nov-0914.0914.0914.0914.09013.97
18-Nov-0914.2414.2414.2414.24014.12
17-Nov-0914.2614.2614.2614.26014.14
16-Nov-0914.2914.2914.2914.29014.17
13-Nov-0914.1414.1414.1414.14014.02
12-Nov-0914.0714.0714.0714.07013.95
11-Nov-0914.1814.1814.1814.18014.06
10-Nov-0914.1314.1314.1314.13014.01
9-Nov-0914.1614.1614.1614.16014.04
6-Nov-0913.9413.9413.9413.94013.82
5-Nov-0913.9313.9313.9313.93013.81
4-Nov-0913.7713.7713.7713.77013.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions