Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:51AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Calvert Moderate Allocation A (CMAAX)

On Dec 18: 14.20   0.03 (0.21%)

MORE ON CMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.20 14.20 14.20 14.20 0 14.20 17-Dec-09 14.17 14.17 14.17 14.17 0 14.17 16-Dec-09 14.28 14.28 14.28 14.28 0 14.28 15-Dec-09 14.23 14.23 14.23 14.23 0 14.23 14-Dec-09 14.29 14.29 14.29 14.29 0 14.29 11-Dec-09 14.18 14.18 14.18 14.18 0 14.18 10-Dec-09 14.16 14.16 14.16 14.16 0 14.16 9-Dec-09 14.12 14.12 14.12 14.12 0 14.12 8-Dec-09 14.11 14.11 14.11 14.11 0 14.11 7-Dec-09 14.19 14.19 14.19 14.19 0 14.19 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.16 14.16 14.16 14.16 0 14.16 2-Dec-09 14.22 14.22 14.22 14.22 0 14.22 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 14.09 14.09 14.09 14.09 0 14.09 27-Nov-09 14.05 14.05 14.05 14.05 0 14.05 25-Nov-09 14.23 14.23 14.23 14.23 0 14.23 24-Nov-09 14.16 14.16 14.16 14.16 0 14.16 23-Nov-09 14.19 14.19 14.19 14.19 0 14.19 20-Nov-09 14.04 14.04 14.04 14.04 0 14.04 19-Nov-09 14.09 14.09 14.09 14.09 0 14.09 18-Nov-09 14.24 14.24 14.24 14.24 0 14.24 17-Nov-09 14.26 14.26 14.26 14.26 0 14.26 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 14.14 14.14 14.14 14.14 0 14.14 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.18 14.18 14.18 14.18 0 14.18 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.16 14.16 14.16 14.16 0 14.16 6-Nov-09 13.94 13.94 13.94 13.94 0 13.94 5-Nov-09 13.93 13.93 13.93 13.93 0 13.93 4-Nov-09 13.77 13.77 13.77 13.77 0 13.77 3-Nov-09 13.75 13.75 13.75 13.75 0 13.75 2-Nov-09 13.75 13.75 13.75 13.75 0 13.75 30-Oct-09 13.69 13.69 13.69 13.69 0 13.69 29-Oct-09 13.92 13.92 13.92 13.92 0 13.92 28-Oct-09 13.72 13.72 13.72 13.72 0 13.72 27-Oct-09 13.94 13.94 13.94 13.94 0 13.94 26-Oct-09 13.99 13.99 13.99 13.99 0 13.99 23-Oct-09 14.09 14.09 14.09 14.09 0 14.09 22-Oct-09 14.21 14.21 14.21 14.21 0 14.21 21-Oct-09 14.13 14.13 14.13 14.13 0 14.13 20-Oct-09 14.21 14.21 14.21 14.21 0 14.21 19-Oct-09 14.27 14.27 14.27 14.27 0 14.27 16-Oct-09 14.17 14.17 14.17 14.17 0 14.17 15-Oct-09 14.24 14.24 14.24 14.24 0 14.24 14-Oct-09 14.22 14.22 14.22 14.22 0 14.22 13-Oct-09 14.07 14.07 14.07 14.07 0 14.07 12-Oct-09 14.08 14.08 14.08 14.08 0 14.08 9-Oct-09 14.03 14.03 14.03 14.03 0 14.03 8-Oct-09 14.01 14.01 14.01 14.01 0 14.01 7-Oct-09 13.93 13.93 13.93 13.93 0 13.93 6-Oct-09 13.89 13.89 13.89 13.89 0 13.89 5-Oct-09 13.76 13.76 13.76 13.76 0 13.76 2-Oct-09 13.64 13.64 13.64 13.64 0 13.64 1-Oct-09 13.71 13.71 13.71 13.71 0 13.71 30-Sep-09 13.94 13.94 13.94 13.94 0 13.94 29-Sep-09 13.95 13.95 13.95 13.95 0 13.95 28-Sep-09 13.96 13.96 13.96 13.96 0 13.96 25-Sep-09 13.81 13.81 13.81 13.81 0 13.81 24-Sep-09 13.85 13.85 13.85 13.85 0 13.85 24-Sep-09 $ 0.008 Dividend 23-Sep-09 13.96 13.96 13.96 13.96 0 13.95 22-Sep-09 14.04 14.04 14.04 14.04 0 14.03 21-Sep-09 13.97 13.97 13.97 13.97 0 13.96 18-Sep-09 13.99 13.99 13.99 13.99 0 13.98 17-Sep-09 14.00 14.00 14.00 14.00 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions