Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:32PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Capital Management Mid-Cap Inv (CMCIX)

On Jan 5: 13.45   0.00 (0.00%)

MORE ON CMCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.45 13.45 13.45 13.45 0 13.45 4-Jan-10 13.45 13.45 13.45 13.45 0 13.45 31-Dec-09 13.25 13.25 13.25 13.25 0 13.25 30-Dec-09 13.38 13.38 13.38 13.38 0 13.38 29-Dec-09 13.41 13.41 13.41 13.41 0 13.41 28-Dec-09 13.42 13.42 13.42 13.42 0 13.42 24-Dec-09 13.42 13.42 13.42 13.42 0 13.42 23-Dec-09 13.37 13.37 13.37 13.37 0 13.37 22-Dec-09 13.30 13.30 13.30 13.30 0 13.30 21-Dec-09 13.24 13.24 13.24 13.24 0 13.24 18-Dec-09 13.11 13.11 13.11 13.11 0 13.11 17-Dec-09 13.07 13.07 13.07 13.07 0 13.07 16-Dec-09 13.24 13.24 13.24 13.24 0 13.24 15-Dec-09 13.27 13.27 13.27 13.27 0 13.27 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.14 13.14 13.14 13.14 0 13.14 10-Dec-09 13.09 13.09 13.09 13.09 0 13.09 9-Dec-09 13.03 13.03 13.03 13.03 0 13.03 8-Dec-09 13.04 13.04 13.04 13.04 0 13.04 7-Dec-09 13.22 13.22 13.22 13.22 0 13.22 4-Dec-09 13.19 13.19 13.19 13.19 0 13.19 3-Dec-09 13.21 13.21 13.21 13.21 0 13.21 2-Dec-09 13.30 13.30 13.30 13.30 0 13.30 1-Dec-09 13.17 13.17 13.17 13.17 0 13.17 30-Nov-09 12.96 12.96 12.96 12.96 0 12.96 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 13.18 13.18 13.18 13.18 0 13.18 24-Nov-09 13.12 13.12 13.12 13.12 0 13.12 23-Nov-09 13.09 13.09 13.09 13.09 0 13.09 20-Nov-09 12.93 12.93 12.93 12.93 0 12.93 19-Nov-09 13.00 13.00 13.00 13.00 0 13.00 18-Nov-09 13.22 13.22 13.22 13.22 0 13.22 17-Nov-09 13.29 13.29 13.29 13.29 0 13.29 16-Nov-09 13.30 13.30 13.30 13.30 0 13.30 13-Nov-09 13.08 13.08 13.08 13.08 0 13.08 12-Nov-09 12.98 12.98 12.98 12.98 0 12.98 11-Nov-09 13.14 13.14 13.14 13.14 0 13.14 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.14 13.14 13.14 13.14 0 13.14 6-Nov-09 12.89 12.89 12.89 12.89 0 12.89 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.70 12.70 12.70 12.70 0 12.70 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.42 12.42 12.42 12.42 0 12.42 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.44 12.44 12.44 12.44 0 12.44 27-Oct-09 12.72 12.72 12.72 12.72 0 12.72 26-Oct-09 12.81 12.81 12.81 12.81 0 12.81 23-Oct-09 12.93 12.93 12.93 12.93 0 12.93 22-Oct-09 13.06 13.06 13.06 13.06 0 13.06 21-Oct-09 12.94 12.94 12.94 12.94 0 12.94 20-Oct-09 13.03 13.03 13.03 13.03 0 13.03 19-Oct-09 13.08 13.08 13.08 13.08 0 13.08 16-Oct-09 12.94 12.94 12.94 12.94 0 12.94 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 12.96 12.96 12.96 12.96 0 12.96 13-Oct-09 12.80 12.80 12.80 12.80 0 12.80 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.75 12.75 12.75 12.75 0 12.75 8-Oct-09 12.70 12.70 12.70 12.70 0 12.70 7-Oct-09 12.53 12.53 12.53 12.53 0 12.53 6-Oct-09 12.52 12.52 12.52 12.52 0 12.52 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.13 12.13 12.13 12.13 0 12.13 1-Oct-09 12.23 12.23 12.23 12.23 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions