CMD Historical Prices | ProShares UltraShort DJ-AIG Com Stock

Dow

0.06% Nasdaq

0.01%

ProShares UltraShort DJ-UBS Commodity (CMD)

-NYSEArca

57.51 0.00(0.00%) May 21, 12:06PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	57.51	57.51	57.51	57.51	0	57.51
May 23, 2013	57.51	57.51	57.51	57.51	0	57.51
May 22, 2013	57.51	57.51	57.51	57.51	0	57.51
May 21, 2013	57.51	57.51	57.51	57.51	100	57.51
May 20, 2013	57.82	57.82	57.82	57.82	0	57.82
May 17, 2013	57.82	57.82	57.82	57.82	0	57.82
May 16, 2013	57.82	57.82	57.82	57.82	0	57.82
May 15, 2013	57.82	57.82	57.82	57.82	0	57.82
May 14, 2013	57.82	57.82	57.82	57.82	0	57.82
May 13, 2013	57.82	57.82	57.82	57.82	200	57.82
May 10, 2013	56.15	56.15	56.15	56.15	0	56.15
May 9, 2013	56.15	56.15	56.15	56.15	0	56.15
May 8, 2013	56.15	56.15	56.15	56.15	0	56.15
May 7, 2013	56.15	56.15	56.15	56.15	0	56.15
May 6, 2013	56.15	56.15	56.15	56.15	0	56.15
May 3, 2013	56.15	56.15	56.15	56.15	200	56.15
May 2, 2013	56.15	56.15	56.15	56.15	0	56.15
May 1, 2013	56.15	56.15	56.15	56.15	0	56.15
Apr 30, 2013	56.15	56.15	56.15	56.15	0	56.15
Apr 29, 2013	56.15	56.15	56.15	56.15	500	56.15
Apr 26, 2013	57.03	57.03	57.03	57.03	0	57.03
Apr 25, 2013	57.03	57.03	57.03	57.03	100	57.03
Apr 24, 2013	57.95	57.95	57.95	57.95	200	57.95
Apr 23, 2013	61.36	61.36	59.10	60.65	1,100	60.65
Apr 22, 2013	57.95	57.95	57.95	57.95	100	57.95
Apr 19, 2013	56.50	56.50	56.50	56.50	100	56.50
Apr 18, 2013	60.60	60.60	58.00	58.00	3,200	58.00
Apr 17, 2013	60.51	60.51	60.51	60.51	200	60.51
Apr 16, 2013	60.49	60.49	60.49	60.49	100	60.49
Apr 15, 2013	59.47	61.12	59.25	59.61	900	59.61
Apr 12, 2013	55.50	55.50	55.50	55.50	0	55.50
Apr 11, 2013	55.50	55.50	55.50	55.50	300	55.50
Apr 10, 2013	55.80	55.80	55.80	55.80	0	55.80
Apr 9, 2013	55.80	55.80	55.80	55.80	0	55.80
Apr 8, 2013	57.43	57.70	55.80	55.80	5,700	55.80
Apr 5, 2013	57.00	57.00	57.00	57.00	200	57.00
Apr 4, 2013	56.59	56.59	56.59	56.59	200	56.59
Apr 3, 2013	56.40	56.40	54.77	54.77	800	54.77
Apr 2, 2013	55.50	55.50	55.50	55.50	100	55.50
Apr 1, 2013	54.66	54.66	54.54	54.54	700	54.54
Mar 28, 2013	51.14	51.14	51.14	51.14	100	51.14
Mar 27, 2013	52.13	54.11	52.13	53.72	500	53.72
Mar 26, 2013	55.36	55.36	55.36	55.36	0	55.36
Mar 25, 2013	55.36	55.36	55.36	55.36	0	55.36
Mar 22, 2013	55.36	55.36	55.36	55.36	0	55.36
Mar 21, 2013	55.36	55.36	55.36	55.36	300	55.36
Mar 20, 2013	54.00	54.00	54.00	54.00	0	54.00
Mar 19, 2013	54.00	54.00	54.00	54.00	600	54.00
Mar 18, 2013	53.48	54.38	53.48	53.60	500	53.60
Mar 15, 2013	54.00	54.00	54.00	54.00	0	54.00
Mar 14, 2013	54.00	54.00	54.00	54.00	200	54.00
Mar 13, 2013	55.39	55.39	53.85	53.85	300	53.85
Mar 12, 2013	58.21	58.21	58.21	58.21	0	58.21
Mar 11, 2013	58.21	58.21	58.21	58.21	200	58.21
Mar 8, 2013	56.02	56.02	56.02	56.02	0	56.02
Mar 7, 2013	56.02	56.02	56.02	56.02	300	56.02
Mar 6, 2013	55.93	55.93	55.93	55.93	0	55.93
Mar 5, 2013	55.93	55.93	55.93	55.93	100	55.93
Mar 4, 2013	55.00	55.00	55.00	55.00	1,600	55.00
Mar 1, 2013	54.69	54.69	54.69	54.69	0	54.69
Feb 28, 2013	54.69	54.69	54.69	54.69	0	54.69
Feb 27, 2013	54.11	54.93	54.04	54.69	5,100	54.69
Feb 26, 2013	54.29	54.29	54.29	54.29	300	54.29
Feb 25, 2013	55.40	55.40	54.50	54.50	1,000	54.50
Feb 22, 2013	56.30	56.30	55.92	56.11	900	56.11
Feb 21, 2013	56.00	56.52	56.00	56.47	4,000	56.47
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CMD

Quotes

Charts

News & Info

ETF

Analyst

ProShares UltraShort DJ-UBS Commodity (CMD)