Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  0.28% Nasdaq  0.00%

Calvert Mid Cap Value I (CMDIX)

On Dec 14: 15.44   0.18 (1.18%)

MORE ON CMDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.44 15.44 15.44 15.44 0 15.44 11-Dec-09 15.26 15.26 15.26 15.26 0 15.26 10-Dec-09 15.17 15.17 15.17 15.17 0 15.17 9-Dec-09 15.03 15.03 15.03 15.03 0 15.03 8-Dec-09 15.06 15.06 15.06 15.06 0 15.06 7-Dec-09 15.14 15.14 15.14 15.14 0 15.14 4-Dec-09 15.18 15.18 15.18 15.18 0 15.18 3-Dec-09 14.99 14.99 14.99 14.99 0 14.99 2-Dec-09 15.12 15.12 15.12 15.12 0 15.12 1-Dec-09 15.06 15.06 15.06 15.06 0 15.06 30-Nov-09 14.90 14.90 14.90 14.90 0 14.90 27-Nov-09 14.84 14.84 14.84 14.84 0 14.84 25-Nov-09 15.14 15.14 15.14 15.14 0 15.14 24-Nov-09 15.04 15.04 15.04 15.04 0 15.04 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.89 14.89 14.89 14.89 0 14.89 19-Nov-09 14.94 14.94 14.94 14.94 0 14.94 18-Nov-09 15.20 15.20 15.20 15.20 0 15.20 17-Nov-09 15.26 15.26 15.26 15.26 0 15.26 16-Nov-09 15.30 15.30 15.30 15.30 0 15.30 13-Nov-09 15.07 15.07 15.07 15.07 0 15.07 12-Nov-09 15.01 15.01 15.01 15.01 0 15.01 11-Nov-09 15.21 15.21 15.21 15.21 0 15.21 10-Nov-09 15.16 15.16 15.16 15.16 0 15.16 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 14.80 14.80 14.80 14.80 0 14.80 5-Nov-09 14.76 14.76 14.76 14.76 0 14.76 4-Nov-09 14.43 14.43 14.43 14.43 0 14.43 3-Nov-09 14.50 14.50 14.50 14.50 0 14.50 2-Nov-09 14.38 14.38 14.38 14.38 0 14.38 30-Oct-09 14.32 14.32 14.32 14.32 0 14.32 29-Oct-09 14.75 14.75 14.75 14.75 0 14.75 28-Oct-09 14.39 14.39 14.39 14.39 0 14.39 27-Oct-09 14.82 14.82 14.82 14.82 0 14.82 26-Oct-09 15.02 15.02 15.02 15.02 0 15.02 23-Oct-09 15.20 15.20 15.20 15.20 0 15.20 22-Oct-09 15.34 15.34 15.34 15.34 0 15.34 21-Oct-09 15.13 15.13 15.13 15.13 0 15.13 20-Oct-09 15.37 15.37 15.37 15.37 0 15.37 19-Oct-09 15.49 15.49 15.49 15.49 0 15.49 16-Oct-09 15.33 15.33 15.33 15.33 0 15.33 15-Oct-09 15.45 15.45 15.45 15.45 0 15.45 14-Oct-09 15.35 15.35 15.35 15.35 0 15.35 13-Oct-09 15.01 15.01 15.01 15.01 0 15.01 12-Oct-09 15.07 15.07 15.07 15.07 0 15.07 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 14.92 14.92 14.92 14.92 0 14.92 7-Oct-09 14.71 14.71 14.71 14.71 0 14.71 6-Oct-09 14.67 14.67 14.67 14.67 0 14.67 5-Oct-09 14.45 14.45 14.45 14.45 0 14.45 2-Oct-09 14.12 14.12 14.12 14.12 0 14.12 1-Oct-09 14.27 14.27 14.27 14.27 0 14.27 30-Sep-09 14.68 14.68 14.68 14.68 0 14.68 29-Sep-09 14.74 14.74 14.74 14.74 0 14.74 28-Sep-09 14.65 14.65 14.65 14.65 0 14.65 25-Sep-09 14.32 14.32 14.32 14.32 0 14.32 24-Sep-09 14.43 14.43 14.43 14.43 0 14.43 23-Sep-09 14.67 14.67 14.67 14.67 0 14.67 22-Sep-09 14.87 14.87 14.87 14.87 0 14.87 21-Sep-09 14.80 14.80 14.80 14.80 0 14.80 18-Sep-09 14.84 14.84 14.84 14.84 0 14.84 17-Sep-09 14.80 14.80 14.80 14.80 0 14.80 16-Sep-09 14.89 14.89 14.89 14.89 0 14.89 15-Sep-09 14.67 14.67 14.67 14.67 0 14.67 14-Sep-09 14.65 14.65 14.65 14.65 0 14.65 11-Sep-09 14.53 14.53 14.53 14.53 0 14.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions