Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  0.18% Nasdaq  0.00%

Capital Management Mid-Cap Instl (CMEIX)

On Dec 2: 14.96   0.14 (0.94%)

MORE ON CMEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.96 14.96 14.96 14.96 0 14.96 1-Dec-09 14.82 14.82 14.82 14.82 0 14.82 30-Nov-09 14.58 14.58 14.58 14.58 0 14.58 27-Nov-09 14.62 14.62 14.62 14.62 0 14.62 25-Nov-09 14.87 14.87 14.87 14.87 0 14.87 24-Nov-09 14.80 14.80 14.80 14.80 0 14.80 23-Nov-09 14.77 14.77 14.77 14.77 0 14.77 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.66 14.66 14.66 14.66 0 14.66 18-Nov-09 14.90 14.90 14.90 14.90 0 14.90 17-Nov-09 14.99 14.99 14.99 14.99 0 14.99 16-Nov-09 15.00 15.00 15.00 15.00 0 15.00 13-Nov-09 14.75 14.75 14.75 14.75 0 14.75 12-Nov-09 14.64 14.64 14.64 14.64 0 14.64 11-Nov-09 14.82 14.82 14.82 14.82 0 14.82 10-Nov-09 14.81 14.81 14.81 14.81 0 14.81 9-Nov-09 14.82 14.82 14.82 14.82 0 14.82 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.56 14.56 14.56 14.56 0 14.56 4-Nov-09 14.29 14.29 14.29 14.29 0 14.29 3-Nov-09 14.32 14.32 14.32 14.32 0 14.32 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 14.00 14.00 14.00 14.00 0 14.00 29-Oct-09 14.30 14.30 14.30 14.30 0 14.30 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.34 14.34 14.34 14.34 0 14.34 26-Oct-09 14.44 14.44 14.44 14.44 0 14.44 23-Oct-09 14.58 14.58 14.58 14.58 0 14.58 22-Oct-09 14.72 14.72 14.72 14.72 0 14.72 21-Oct-09 14.58 14.58 14.58 14.58 0 14.58 20-Oct-09 14.68 14.68 14.68 14.68 0 14.68 19-Oct-09 14.75 14.75 14.75 14.75 0 14.75 16-Oct-09 14.58 14.58 14.58 14.58 0 14.58 15-Oct-09 14.66 14.66 14.66 14.66 0 14.66 14-Oct-09 14.61 14.61 14.61 14.61 0 14.61 13-Oct-09 14.43 14.43 14.43 14.43 0 14.43 12-Oct-09 14.47 14.47 14.47 14.47 0 14.47 9-Oct-09 14.37 14.37 14.37 14.37 0 14.37 8-Oct-09 14.32 14.32 14.32 14.32 0 14.32 7-Oct-09 14.11 14.11 14.11 14.11 0 14.11 6-Oct-09 14.11 14.11 14.11 14.11 0 14.11 5-Oct-09 13.89 13.89 13.89 13.89 0 13.89 2-Oct-09 13.67 13.67 13.67 13.67 0 13.67 1-Oct-09 13.78 13.78 13.78 13.78 0 13.78 30-Sep-09 14.09 14.09 14.09 14.09 0 14.09 29-Sep-09 14.09 14.09 14.09 14.09 0 14.09 28-Sep-09 14.09 14.09 14.09 14.09 0 14.09 25-Sep-09 13.90 13.90 13.90 13.90 0 13.90 24-Sep-09 13.98 13.98 13.98 13.98 0 13.98 23-Sep-09 14.19 14.19 14.19 14.19 0 14.19 22-Sep-09 14.34 14.34 14.34 14.34 0 14.34 21-Sep-09 14.26 14.26 14.26 14.26 0 14.26 18-Sep-09 14.35 14.35 14.35 14.35 0 14.35 17-Sep-09 14.29 14.29 14.29 14.29 0 14.29 16-Sep-09 14.35 14.35 14.35 14.35 0 14.35 15-Sep-09 14.13 14.13 14.13 14.13 0 14.13 14-Sep-09 14.04 14.04 14.04 14.04 0 14.04 11-Sep-09 13.94 13.94 13.94 13.94 0 13.94 10-Sep-09 13.95 13.95 13.95 13.95 0 13.95 9-Sep-09 13.87 13.87 13.87 13.87 0 13.87 8-Sep-09 13.78 13.78 13.78 13.78 0 13.78 4-Sep-09 13.66 13.66 13.66 13.66 0 13.66 3-Sep-09 13.51 13.51 13.51 13.51 0 13.51 2-Sep-09 13.36 13.36 13.36 13.36 0 13.36 1-Sep-09 13.38 13.38 13.38 13.38 0 13.38 31-Aug-09 13.59 13.59 13.59 13.59 0 13.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions