Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

More On CMF.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Camfin S.p.A. (CMF.MI)

-Milan
0.82 0.00(0.00%) N/A
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 17, 20001.982.071.982.0558,0001.62
Jan 14, 20001.992.011.991.99122,0001.57
Jan 13, 20002.022.021.991.99190,0001.57
Jan 12, 20002.022.022.012.0112,0001.59
Jan 11, 20002.022.022.022.026,0001.60
Jan 10, 20002.012.052.012.018,0001.59
Jan 7, 20002.082.082.012.015,0001.59
Jan 6, 20002.092.092.092.091,0001.65
Jan 5, 20002.002.012.002.0139,0001.59
Jan 4, 20002.012.012.002.0010,0001.58
Jan 3, 20002.082.102.002.008,0001.58
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.