Dow Down0.25% Nasdaq Down0.14%

Cummins Inc. (CMI)

-NYSE
132.85 Down 0.93(0.70%) Sep 29, 4:00PM EDT
|After Hours : 132.85 0.00 (0.00%) Sep 29, 4:19PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 201286.0186.3183.2983.538,682,30080.08
Jul 10, 201296.6497.3685.0886.9112,228,90083.32
Jul 9, 201295.9596.5794.7595.441,454,60091.50
Jul 6, 201296.4896.5294.5596.292,586,90092.31
Jul 5, 201299.00100.6698.6099.312,283,30095.21
Jul 3, 201296.66101.2196.42100.142,504,60096.00
Jul 2, 201297.2597.5394.6896.082,326,00092.11
Jun 29, 201295.8098.0995.1696.914,166,10092.91
Jun 28, 201289.6692.2889.6692.262,521,80088.45
Jun 27, 201290.1790.7788.7990.632,854,20086.89
Jun 26, 201289.9990.2888.3189.651,869,30085.95
Jun 25, 201289.0690.4488.9389.822,143,80086.11
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.