Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:45AM ET - U.S. Markets open in 6 hours and 45 minutes. Dow  0.47% Nasdaq  0.50%

Principal Income B (CMIBX)

On Dec 15: 9.31   0.01 (0.11%)

MORE ON CMIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.31 9.31 9.31 9.31 0 9.31 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 $ 0.041 Dividend 29-Oct-09 9.25 9.25 9.25 9.25 0 9.21 28-Oct-09 9.28 9.28 9.28 9.28 0 9.24 27-Oct-09 9.28 9.28 9.28 9.28 0 9.24 26-Oct-09 9.24 9.24 9.24 9.24 0 9.20 23-Oct-09 9.26 9.26 9.26 9.26 0 9.22 22-Oct-09 9.27 9.27 9.27 9.27 0 9.23 21-Oct-09 9.26 9.26 9.26 9.26 0 9.22 20-Oct-09 9.28 9.28 9.28 9.28 0 9.24 19-Oct-09 9.25 9.25 9.25 9.25 0 9.21 16-Oct-09 9.23 9.23 9.23 9.23 0 9.19 15-Oct-09 9.21 9.21 9.21 9.21 0 9.17 14-Oct-09 9.22 9.22 9.22 9.22 0 9.18 13-Oct-09 9.26 9.26 9.26 9.26 0 9.22 12-Oct-09 9.23 9.23 9.23 9.23 0 9.19 9-Oct-09 9.23 9.23 9.23 9.23 0 9.19 8-Oct-09 9.27 9.27 9.27 9.27 0 9.23 7-Oct-09 9.29 9.29 9.29 9.29 0 9.25 6-Oct-09 9.26 9.26 9.26 9.26 0 9.22 5-Oct-09 9.26 9.26 9.26 9.26 0 9.22 2-Oct-09 9.26 9.26 9.26 9.26 0 9.22 1-Oct-09 9.28 9.28 9.28 9.28 0 9.24 30-Sep-09 9.25 9.25 9.25 9.25 0 9.21 30-Sep-09 $ 0.039 Dividend 29-Sep-09 9.26 9.26 9.26 9.26 0 9.18 28-Sep-09 9.26 9.26 9.26 9.26 0 9.18 25-Sep-09 9.25 9.25 9.25 9.25 0 9.17 24-Sep-09 9.23 9.23 9.23 9.23 0 9.15 23-Sep-09 9.22 9.22 9.22 9.22 0 9.14 22-Sep-09 9.21 9.21 9.21 9.21 0 9.13 21-Sep-09 9.18 9.18 9.18 9.18 0 9.10 18-Sep-09 9.18 9.18 9.18 9.18 0 9.10 17-Sep-09 9.20 9.20 9.20 9.20 0 9.12 16-Sep-09 9.16 9.16 9.16 9.16 0 9.08 15-Sep-09 9.15 9.15 9.15 9.15 0 9.07 14-Sep-09 9.15 9.15 9.15 9.15 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions