Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:31AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Calvert Social Investment Enhanced Eq C (CMICX)

On Dec 24: 13.39   0.07 (0.53%)

MORE ON CMICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.39 13.39 13.39 13.39 0 13.39 23-Dec-09 13.32 13.32 13.32 13.32 0 13.32 22-Dec-09 13.28 13.28 13.28 13.28 0 13.28 21-Dec-09 13.21 13.21 13.21 13.21 0 13.21 18-Dec-09 13.05 13.05 13.05 13.05 0 13.05 17-Dec-09 12.97 12.97 12.97 12.97 0 12.97 16-Dec-09 13.11 13.11 13.11 13.11 0 13.11 15-Dec-09 13.07 13.07 13.07 13.07 0 13.07 14-Dec-09 13.14 13.14 13.14 13.14 0 13.14 11-Dec-09 12.98 12.98 12.98 12.98 0 12.98 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.86 12.86 12.86 12.86 0 12.86 8-Dec-09 12.81 12.81 12.81 12.81 0 12.81 7-Dec-09 12.93 12.93 12.93 12.93 0 12.93 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 12.87 12.87 12.87 12.87 0 12.87 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 12.96 12.96 12.96 12.96 0 12.96 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 12.93 12.93 12.93 12.93 0 12.93 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 13.02 13.02 13.02 13.02 0 13.02 17-Nov-09 13.04 13.04 13.04 13.04 0 13.04 16-Nov-09 13.04 13.04 13.04 13.04 0 13.04 13-Nov-09 12.86 12.86 12.86 12.86 0 12.86 12-Nov-09 12.79 12.79 12.79 12.79 0 12.79 11-Nov-09 12.95 12.95 12.95 12.95 0 12.95 10-Nov-09 12.90 12.90 12.90 12.90 0 12.90 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.60 12.60 12.60 12.60 0 12.60 4-Nov-09 12.34 12.34 12.34 12.34 0 12.34 3-Nov-09 12.35 12.35 12.35 12.35 0 12.35 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.22 12.22 12.22 12.22 0 12.22 29-Oct-09 12.58 12.58 12.58 12.58 0 12.58 28-Oct-09 12.29 12.29 12.29 12.29 0 12.29 27-Oct-09 12.59 12.59 12.59 12.59 0 12.59 26-Oct-09 12.64 12.64 12.64 12.64 0 12.64 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.94 12.94 12.94 12.94 0 12.94 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.97 12.97 12.97 12.97 0 12.97 16-Oct-09 12.85 12.85 12.85 12.85 0 12.85 15-Oct-09 12.98 12.98 12.98 12.98 0 12.98 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.75 12.75 12.75 12.75 0 12.75 9-Oct-09 12.68 12.68 12.68 12.68 0 12.68 8-Oct-09 12.59 12.59 12.59 12.59 0 12.59 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.45 12.45 12.45 12.45 0 12.45 5-Oct-09 12.27 12.27 12.27 12.27 0 12.27 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.15 12.15 12.15 12.15 0 12.15 30-Sep-09 12.48 12.48 12.48 12.48 0 12.48 29-Sep-09 12.53 12.53 12.53 12.53 0 12.53 28-Sep-09 12.53 12.53 12.53 12.53 0 12.53 25-Sep-09 12.30 12.30 12.30 12.30 0 12.30 24-Sep-09 12.40 12.40 12.40 12.40 0 12.40 23-Sep-09 12.53 12.53 12.53 12.53 0 12.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions