Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:37AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Calvert Social Investment Enhanced Eq A (CMIFX)

On Dec 24: 14.53   0.07 (0.48%)

MORE ON CMIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.53 14.53 14.53 14.53 0 14.53 23-Dec-09 14.46 14.46 14.46 14.46 0 14.46 22-Dec-09 14.51 14.51 14.51 14.51 0 14.51 21-Dec-09 14.43 14.43 14.43 14.43 0 14.43 18-Dec-09 14.26 14.26 14.26 14.26 0 14.26 17-Dec-09 14.18 14.18 14.18 14.18 0 14.18 16-Dec-09 14.33 14.33 14.33 14.33 0 14.33 15-Dec-09 14.29 14.29 14.29 14.29 0 14.29 14-Dec-09 14.36 14.36 14.36 14.36 0 14.36 11-Dec-09 14.19 14.19 14.19 14.19 0 14.19 10-Dec-09 14.15 14.15 14.15 14.15 0 14.15 9-Dec-09 14.05 14.05 14.05 14.05 0 14.05 8-Dec-09 14.00 14.00 14.00 14.00 0 14.00 7-Dec-09 14.12 14.12 14.12 14.12 0 14.12 4-Dec-09 14.16 14.16 14.16 14.16 0 14.16 3-Dec-09 14.06 14.06 14.06 14.06 0 14.06 2-Dec-09 14.18 14.18 14.18 14.18 0 14.18 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 13.99 13.99 13.99 13.99 0 13.99 27-Nov-09 13.95 13.95 13.95 13.95 0 13.95 25-Nov-09 14.20 14.20 14.20 14.20 0 14.20 24-Nov-09 14.12 14.12 14.12 14.12 0 14.12 23-Nov-09 14.13 14.13 14.13 14.13 0 14.13 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 14.00 14.00 14.00 14.00 0 14.00 18-Nov-09 14.21 14.21 14.21 14.21 0 14.21 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.24 14.24 14.24 14.24 0 14.24 13-Nov-09 14.04 14.04 14.04 14.04 0 14.04 12-Nov-09 13.97 13.97 13.97 13.97 0 13.97 11-Nov-09 14.14 14.14 14.14 14.14 0 14.14 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.76 13.76 13.76 13.76 0 13.76 4-Nov-09 13.48 13.48 13.48 13.48 0 13.48 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.43 13.43 13.43 13.43 0 13.43 30-Oct-09 13.35 13.35 13.35 13.35 0 13.35 29-Oct-09 13.73 13.73 13.73 13.73 0 13.73 28-Oct-09 13.42 13.42 13.42 13.42 0 13.42 27-Oct-09 13.75 13.75 13.75 13.75 0 13.75 26-Oct-09 13.80 13.80 13.80 13.80 0 13.80 23-Oct-09 13.94 13.94 13.94 13.94 0 13.94 22-Oct-09 14.12 14.12 14.12 14.12 0 14.12 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 14.07 14.07 14.07 14.07 0 14.07 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.16 14.16 14.16 14.16 0 14.16 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.87 13.87 13.87 13.87 0 13.87 12-Oct-09 13.91 13.91 13.91 13.91 0 13.91 9-Oct-09 13.84 13.84 13.84 13.84 0 13.84 8-Oct-09 13.74 13.74 13.74 13.74 0 13.74 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.58 13.58 13.58 13.58 0 13.58 5-Oct-09 13.39 13.39 13.39 13.39 0 13.39 2-Oct-09 13.18 13.18 13.18 13.18 0 13.18 1-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Sep-09 13.62 13.62 13.62 13.62 0 13.62 29-Sep-09 13.67 13.67 13.67 13.67 0 13.67 28-Sep-09 13.67 13.67 13.67 13.67 0 13.67 25-Sep-09 13.41 13.41 13.41 13.41 0 13.41 24-Sep-09 13.52 13.52 13.52 13.52 0 13.52 23-Sep-09 13.67 13.67 13.67 13.67 0 13.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions