Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:37AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock AMT-Free Municipal Bond Svc (CMITX)

On Dec 4: 10.53   0.00 (0.00%)

MORE ON CMITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.46 10.46 10.46 10.46 0 10.46 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.52 10.52 10.52 10.52 0 10.48 28-Oct-09 10.56 10.56 10.56 10.56 0 10.52 27-Oct-09 10.58 10.58 10.58 10.58 0 10.54 26-Oct-09 10.60 10.60 10.60 10.60 0 10.56 23-Oct-09 10.61 10.61 10.61 10.61 0 10.57 22-Oct-09 10.61 10.61 10.61 10.61 0 10.57 21-Oct-09 10.62 10.62 10.62 10.62 0 10.58 20-Oct-09 10.63 10.63 10.63 10.63 0 10.59 19-Oct-09 10.63 10.63 10.63 10.63 0 10.59 16-Oct-09 10.63 10.63 10.63 10.63 0 10.59 15-Oct-09 10.63 10.63 10.63 10.63 0 10.59 14-Oct-09 10.64 10.64 10.64 10.64 0 10.60 13-Oct-09 10.69 10.69 10.69 10.69 0 10.65 12-Oct-09 10.75 10.75 10.75 10.75 0 10.71 9-Oct-09 10.75 10.75 10.75 10.75 0 10.71 8-Oct-09 10.78 10.78 10.78 10.78 0 10.74 7-Oct-09 10.82 10.82 10.82 10.82 0 10.78 6-Oct-09 10.85 10.85 10.85 10.85 0 10.81 5-Oct-09 10.87 10.87 10.87 10.87 0 10.83 2-Oct-09 10.88 10.88 10.88 10.88 0 10.84 1-Oct-09 10.87 10.87 10.87 10.87 0 10.83 30-Sep-09 10.85 10.85 10.85 10.85 0 10.81 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.81 10.81 10.81 10.81 0 10.73 28-Sep-09 10.79 10.79 10.79 10.79 0 10.71 25-Sep-09 10.79 10.79 10.79 10.79 0 10.71 24-Sep-09 10.77 10.77 10.77 10.77 0 10.69 23-Sep-09 10.75 10.75 10.75 10.75 0 10.67 22-Sep-09 10.74 10.74 10.74 10.74 0 10.66 21-Sep-09 10.72 10.72 10.72 10.72 0 10.64 18-Sep-09 10.71 10.71 10.71 10.71 0 10.63 17-Sep-09 10.70 10.70 10.70 10.70 0 10.62 16-Sep-09 10.66 10.66 10.66 10.66 0 10.58 15-Sep-09 10.64 10.64 10.64 10.64 0 10.56 14-Sep-09 10.63 10.63 10.63 10.63 0 10.55 11-Sep-09 10.62 10.62 10.62 10.62 0 10.54 10-Sep-09 10.58 10.58 10.58 10.58 0 10.50 9-Sep-09 10.54 10.54 10.54 10.54 0 10.46 8-Sep-09 10.54 10.54 10.54 10.54 0 10.46 4-Sep-09 10.53 10.53 10.53 10.53 0 10.45 3-Sep-09 10.50 10.50 10.50 10.50 0 10.42 2-Sep-09 10.48 10.48 10.48 10.48 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions