Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow Up 1.52% Nasdaq  0.00%
American Funds American Mutual 529A (CMLAX)On Feb 9: 22.27  Up 0.25 (1.14%)  
MORE ON CMLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.2722.2722.2722.27022.27
8-Feb-1022.0222.0222.0222.02022.02
5-Feb-1022.1822.1822.1822.18022.18
4-Feb-1022.1922.1922.1922.19022.19
3-Feb-1022.7622.7622.7622.76022.76
2-Feb-1022.8622.8622.8622.86022.86
1-Feb-1022.6122.6122.6122.61022.61
29-Jan-1022.3522.3522.3522.35022.35
28-Jan-1022.5722.5722.5722.57022.57
27-Jan-1022.8022.8022.8022.80022.80
26-Jan-1022.7722.7722.7722.77022.77
25-Jan-1022.8122.8122.8122.81022.81
22-Jan-1022.7122.7122.7122.71022.71
21-Jan-1023.1523.1523.1523.15023.15
20-Jan-1023.4823.4823.4823.48023.48
19-Jan-1023.6823.6823.6823.68023.68
15-Jan-1023.4323.4323.4323.43023.43
14-Jan-1023.6323.6323.6323.63023.63
13-Jan-1023.5823.5823.5823.58023.58
12-Jan-1023.4223.4223.4223.42023.42
11-Jan-1023.5423.5423.5423.54023.54
8-Jan-1023.4923.4923.4923.49023.49
7-Jan-1023.4223.4223.4223.42023.42
6-Jan-1023.4223.4223.4223.42023.42
5-Jan-1023.4323.4323.4323.43023.43
4-Jan-1023.4123.4123.4123.41023.41
31-Dec-0923.1323.1323.1323.13023.13
30-Dec-0923.3523.3523.3523.35023.35
29-Dec-0923.3523.3523.3523.35023.35
28-Dec-0923.3523.3523.3523.35023.35
24-Dec-0923.3223.3223.3223.32023.32
23-Dec-0923.2323.2323.2323.23023.23
22-Dec-0923.1923.1923.1923.19023.19
22-Dec-09 $ 0.216 Dividend
21-Dec-0923.3423.3423.3423.34023.12
18-Dec-0923.1623.1623.1623.16022.95
17-Dec-0923.0723.0723.0723.07022.86
16-Dec-0923.3123.3123.3123.31023.09
15-Dec-0923.3023.3023.3023.30023.08
14-Dec-0923.3923.3923.3923.39023.17
11-Dec-0923.2323.2323.2323.23023.02
10-Dec-0923.1323.1323.1323.13022.92
9-Dec-0922.9922.9922.9922.99022.78
8-Dec-0922.9322.9322.9322.93022.72
7-Dec-0923.1523.1523.1523.15022.94
4-Dec-0923.1323.1323.1323.13022.92
3-Dec-0923.0423.0423.0423.04022.83
2-Dec-0923.1323.1323.1323.13022.92
1-Dec-0923.1023.1023.1023.10022.89
30-Nov-0922.8322.8322.8322.83022.62
27-Nov-0922.7922.7922.7922.79022.58
25-Nov-0923.0723.0723.0723.07022.86
24-Nov-0922.9622.9622.9622.96022.75
23-Nov-0922.9522.9522.9522.95022.74
20-Nov-0922.7122.7122.7122.71022.50
19-Nov-0922.7222.7222.7222.72022.51
18-Nov-0922.9822.9822.9822.98022.77
17-Nov-0923.0223.0223.0223.02022.81
16-Nov-0922.9822.9822.9822.98022.77
13-Nov-0922.7022.7022.7022.70022.49
12-Nov-0922.5622.5622.5622.56022.35
11-Nov-0922.7422.7422.7422.74022.53
10-Nov-0922.6622.6622.6622.66022.45
9-Nov-0922.6422.6422.6422.64022.43
6-Nov-0922.2622.2622.2622.26022.05
5-Nov-0922.2222.2222.2222.22022.01
4-Nov-0921.8321.8321.8321.83021.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions