Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:19AM ET - U.S. Markets open in 9 hours and 11 minutes. Dow  1.52% Nasdaq  1.17%

American Funds American Mutual 529B (CMLBX)

On Feb 9: 22.18   0.24 (1.09%)

MORE ON CMLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 22.18 22.18 22.18 22.18 0 22.18 8-Feb-10 21.94 21.94 21.94 21.94 0 21.94 5-Feb-10 22.09 22.09 22.09 22.09 0 22.09 4-Feb-10 22.11 22.11 22.11 22.11 0 22.11 3-Feb-10 22.67 22.67 22.67 22.67 0 22.67 2-Feb-10 22.77 22.77 22.77 22.77 0 22.77 1-Feb-10 22.53 22.53 22.53 22.53 0 22.53 29-Jan-10 22.27 22.27 22.27 22.27 0 22.27 28-Jan-10 22.49 22.49 22.49 22.49 0 22.49 27-Jan-10 22.72 22.72 22.72 22.72 0 22.72 26-Jan-10 22.69 22.69 22.69 22.69 0 22.69 25-Jan-10 22.73 22.73 22.73 22.73 0 22.73 22-Jan-10 22.63 22.63 22.63 22.63 0 22.63 21-Jan-10 23.07 23.07 23.07 23.07 0 23.07 20-Jan-10 23.40 23.40 23.40 23.40 0 23.40 19-Jan-10 23.60 23.60 23.60 23.60 0 23.60 15-Jan-10 23.35 23.35 23.35 23.35 0 23.35 14-Jan-10 23.55 23.55 23.55 23.55 0 23.55 13-Jan-10 23.50 23.50 23.50 23.50 0 23.50 12-Jan-10 23.34 23.34 23.34 23.34 0 23.34 11-Jan-10 23.46 23.46 23.46 23.46 0 23.46 8-Jan-10 23.41 23.41 23.41 23.41 0 23.41 7-Jan-10 23.35 23.35 23.35 23.35 0 23.35 6-Jan-10 23.34 23.34 23.34 23.34 0 23.34 5-Jan-10 23.36 23.36 23.36 23.36 0 23.36 4-Jan-10 23.33 23.33 23.33 23.33 0 23.33 31-Dec-09 23.06 23.06 23.06 23.06 0 23.06 30-Dec-09 23.28 23.28 23.28 23.28 0 23.28 29-Dec-09 23.28 23.28 23.28 23.28 0 23.28 28-Dec-09 23.28 23.28 23.28 23.28 0 23.28 24-Dec-09 23.25 23.25 23.25 23.25 0 23.25 23-Dec-09 23.17 23.17 23.17 23.17 0 23.17 22-Dec-09 23.12 23.12 23.12 23.12 0 23.12 22-Dec-09 $ 0.169 Dividend 21-Dec-09 23.22 23.22 23.22 23.22 0 23.05 18-Dec-09 23.05 23.05 23.05 23.05 0 22.88 17-Dec-09 22.96 22.96 22.96 22.96 0 22.79 16-Dec-09 23.20 23.20 23.20 23.20 0 23.03 15-Dec-09 23.19 23.19 23.19 23.19 0 23.02 14-Dec-09 23.29 23.29 23.29 23.29 0 23.12 11-Dec-09 23.13 23.13 23.13 23.13 0 22.96 10-Dec-09 23.03 23.03 23.03 23.03 0 22.86 9-Dec-09 22.89 22.89 22.89 22.89 0 22.72 8-Dec-09 22.83 22.83 22.83 22.83 0 22.66 7-Dec-09 23.04 23.04 23.04 23.04 0 22.87 4-Dec-09 23.03 23.03 23.03 23.03 0 22.86 3-Dec-09 22.94 22.94 22.94 22.94 0 22.77 2-Dec-09 23.03 23.03 23.03 23.03 0 22.86 1-Dec-09 23.00 23.00 23.00 23.00 0 22.83 30-Nov-09 22.73 22.73 22.73 22.73 0 22.56 27-Nov-09 22.69 22.69 22.69 22.69 0 22.52 25-Nov-09 22.98 22.98 22.98 22.98 0 22.81 24-Nov-09 22.87 22.87 22.87 22.87 0 22.70 23-Nov-09 22.86 22.86 22.86 22.86 0 22.69 20-Nov-09 22.61 22.61 22.61 22.61 0 22.45 19-Nov-09 22.63 22.63 22.63 22.63 0 22.47 18-Nov-09 22.89 22.89 22.89 22.89 0 22.72 17-Nov-09 22.93 22.93 22.93 22.93 0 22.76 16-Nov-09 22.89 22.89 22.89 22.89 0 22.72 13-Nov-09 22.61 22.61 22.61 22.61 0 22.45 12-Nov-09 22.47 22.47 22.47 22.47 0 22.31 11-Nov-09 22.65 22.65 22.65 22.65 0 22.49 10-Nov-09 22.57 22.57 22.57 22.57 0 22.41 9-Nov-09 22.55 22.55 22.55 22.55 0 22.39 6-Nov-09 22.17 22.17 22.17 22.17 0 22.01 5-Nov-09 22.13 22.13 22.13 22.13 0 21.97 4-Nov-09 21.74 21.74 21.74 21.74 0 21.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions