• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Cumulus Media Inc. (CMLS)

    -NasdaqGS
    2.47 Down 0.01(0.40%) May 22, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 22, 200212.2512.4711.2511.30371,60011.30
    Jul 19, 200212.7512.7511.9012.24287,30012.24
    Jul 18, 200213.5013.6112.4312.74460,20012.74
    Jul 17, 200213.3113.6712.6513.45311,20013.45
    Jul 16, 200212.9513.6412.6513.32363,90013.32
    Jul 15, 200213.2613.3712.3513.08465,40013.08
    Jul 12, 200213.2113.9012.6613.24188,50013.24
    Jul 11, 200213.2813.4012.7013.01411,20013.01
    Jul 10, 200213.7714.1012.9813.13631,20013.13
    Jul 9, 200214.9715.2513.6513.65570,00013.65
    Jul 8, 200214.2614.9814.1014.89999,00014.89
    Apr 9, 200217.5917.8517.4417.49298,50017.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.