Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:36PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Calamos Market Neutral Income I (CMNIX)

On Dec 9: 11.39   0.02 (0.18%)

MORE ON CMNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.37 11.37 11.37 11.37 0 11.37 7-Dec-09 11.39 11.39 11.39 11.39 0 11.39 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.43 11.43 11.43 11.43 0 11.43 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.40 11.40 11.40 11.40 0 11.40 17-Nov-09 11.41 11.41 11.41 11.41 0 11.41 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.26 11.26 11.26 11.26 0 11.26 3-Nov-09 11.26 11.26 11.26 11.26 0 11.26 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.33 11.33 11.33 11.33 0 11.33 26-Oct-09 11.34 11.34 11.34 11.34 0 11.34 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.35 11.35 11.35 11.35 0 11.35 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.34 11.34 11.34 11.34 0 11.34 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.28 11.28 11.28 11.28 0 11.28 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.27 11.27 11.27 11.27 0 11.27 8-Oct-09 11.25 11.25 11.25 11.25 0 11.25 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 11.14 11.14 11.14 11.14 0 11.14 1-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Sep-09 11.19 11.19 11.19 11.19 0 11.19 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.18 11.18 11.18 11.18 0 11.18 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.19 11.19 11.19 11.19 0 11.19 21-Sep-09 11.16 11.16 11.16 11.16 0 11.16 18-Sep-09 11.18 11.18 11.18 11.18 0 11.18 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 17-Sep-09 $ 0.052 Dividend 16-Sep-09 11.21 11.21 11.21 11.21 0 11.16 15-Sep-09 11.19 11.19 11.19 11.19 0 11.14 14-Sep-09 11.17 11.17 11.17 11.17 0 11.12 11-Sep-09 11.17 11.17 11.17 11.17 0 11.12 10-Sep-09 11.16 11.16 11.16 11.16 0 11.11 9-Sep-09 11.13 11.13 11.13 11.13 0 11.08 8-Sep-09 11.13 11.13 11.13 11.13 0 11.08 4-Sep-09 11.11 11.11 11.11 11.11 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions