Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  0.50% Nasdaq  0.00%

Calamos Multi-Fund Blend C (CMQCX)

On Dec 9: 9.86   0.02 (0.20%)

MORE ON CMQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.84 9.84 9.84 9.84 0 9.84 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.93 9.93 9.93 9.93 0 9.93 18-Nov-09 10.08 10.08 10.08 10.08 0 10.08 17-Nov-09 10.12 10.12 10.12 10.12 0 10.12 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.07 10.07 10.07 10.07 0 10.07 21-Oct-09 10.04 10.04 10.04 10.04 0 10.04 20-Oct-09 10.08 10.08 10.08 10.08 0 10.08 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 9.93 9.93 9.93 9.93 0 9.93 12-Oct-09 9.93 9.93 9.93 9.93 0 9.93 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.88 9.88 9.88 9.88 0 9.88 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.72 9.72 9.72 9.72 0 9.72 5-Oct-09 9.57 9.57 9.57 9.57 0 9.57 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.50 9.50 9.50 9.50 0 9.50 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.61 9.61 9.61 9.61 0 9.61 24-Sep-09 9.66 9.66 9.66 9.66 0 9.66 23-Sep-09 9.77 9.77 9.77 9.77 0 9.77 22-Sep-09 9.87 9.87 9.87 9.87 0 9.87 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.83 9.83 9.83 9.83 0 9.83 17-Sep-09 9.83 9.83 9.83 9.83 0 9.83 16-Sep-09 9.86 9.86 9.86 9.86 0 9.86 15-Sep-09 9.69 9.69 9.69 9.69 0 9.69 14-Sep-09 9.62 9.62 9.62 9.62 0 9.62 11-Sep-09 9.57 9.57 9.57 9.57 0 9.57 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions