• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    More On CMTB

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Community Bank of Bergen County, NJ (CMTB)

    -Other OTC
    12.60 0.00(0.00%) Apr 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 199721.5021.5021.5021.5040015.60
    Dec 17, 199722.0022.0022.0022.0020015.96
    Dec 16, 199721.5021.5021.5021.501,20015.60
    Dec 15, 199721.0021.0020.5021.001,20015.23
    Dec 1, 199721.2522.0021.2521.2540015.41
    Nov 5, 199722.0022.0022.0022.0020015.96
    Nov 4, 199722.1922.2522.1922.191,40016.10
    Oct 27, 199721.2521.2521.2521.2540015.41
    Oct 23, 199721.9421.9421.9421.9440015.91
    Oct 20, 199722.0022.0022.0022.0040015.96
    Oct 14, 199721.7521.7521.7521.7520015.78
    Sep 30, 199721.7521.7521.7521.7520015.78
    Sep 29, 199721.7521.7521.7521.7560015.78
    Sep 26, 199721.7522.0021.7521.752,50015.78
    Sep 25, 199721.5621.5621.5621.563,30015.64
    Sep 24, 199721.5622.0021.5021.563,90015.64
    Sep 19, 199721.7521.7521.7521.7540015.78
    Sep 18, 199721.7521.7521.4421.757,50015.78
    Jun 9, 199717.0017.0017.0017.00012.33
    Jun 6, 199717.0017.0017.0017.00012.33
    May 8, 199717.0017.0017.0017.0020012.33
    May 1, 199717.8717.8717.8717.87012.97
    Apr 18, 199717.8717.8717.8717.87012.97
    Apr 10, 199717.8717.8717.8717.87012.97
    Apr 4, 199717.8717.8717.8717.87012.97
    Apr 2, 199717.8717.8717.8717.871,20012.97
    Mar 27, 199717.0017.0016.5017.002,90012.33
    Mar 24, 199715.1315.2515.0015.13127,20010.97
    Feb 27, 199714.5014.5014.5014.501,00010.52
    Feb 12, 199714.2514.2514.2514.251,00010.34
    Jun 17, 199612.3412.3412.3412.344008.95
    Jun 12, 199612.5012.5012.5012.501,2009.07
    Jun 10, 199611.7511.7511.7511.754008.52
    May 30, 199611.6211.6211.6211.621,2008.43
    Mar 14, 199611.5011.5611.5011.501,6008.34
    Oct 9, 199511.7511.7511.6911.758008.52
    Sep 18, 199511.3411.3411.3411.342,5008.23
    Sep 6, 199510.8110.8110.8110.812,5007.84
    Aug 3, 199511.1211.1610.6311.1210,0008.07
    Jul 24, 199510.7510.7510.7510.7521,0007.80
    Jul 21, 199511.0011.0011.0011.007,9007.98
    May 8, 199510.5010.5010.5010.505,4007.62
    May 5, 199510.0010.0010.0010.005,4007.25
    Apr 25, 199510.0010.0010.0010.004007.25
    Feb 13, 19959.139.139.139.1306.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.