Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:39AM ET - U.S. Markets open in 4 hours and 51 minutes. Dow  1.00% Nasdaq  0.00%

Federated CA Municipal Income B (CMUIX)

On Dec 4: 9.98   0.00 (0.00%)

MORE ON CMUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.98 9.98 9.98 9.98 0 9.98 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 10.02 10.02 10.02 10.02 0 10.02 3-Nov-09 10.03 10.03 10.03 10.03 0 10.03 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.06 10.06 10.06 10.06 0 10.03 28-Oct-09 10.09 10.09 10.09 10.09 0 10.06 27-Oct-09 10.11 10.11 10.11 10.11 0 10.08 26-Oct-09 10.12 10.12 10.12 10.12 0 10.09 23-Oct-09 10.13 10.13 10.13 10.13 0 10.10 22-Oct-09 10.13 10.13 10.13 10.13 0 10.10 21-Oct-09 10.14 10.14 10.14 10.14 0 10.11 20-Oct-09 10.14 10.14 10.14 10.14 0 10.11 19-Oct-09 10.13 10.13 10.13 10.13 0 10.10 16-Oct-09 10.14 10.14 10.14 10.14 0 10.11 15-Oct-09 10.13 10.13 10.13 10.13 0 10.10 14-Oct-09 10.13 10.13 10.13 10.13 0 10.10 13-Oct-09 10.19 10.19 10.19 10.19 0 10.16 12-Oct-09 10.24 10.24 10.24 10.24 0 10.21 9-Oct-09 10.24 10.24 10.24 10.24 0 10.21 8-Oct-09 10.27 10.27 10.27 10.27 0 10.24 7-Oct-09 10.31 10.31 10.31 10.31 0 10.28 6-Oct-09 10.34 10.34 10.34 10.34 0 10.31 5-Oct-09 10.35 10.35 10.35 10.35 0 10.32 2-Oct-09 10.35 10.35 10.35 10.35 0 10.32 1-Oct-09 10.34 10.34 10.34 10.34 0 10.31 30-Sep-09 10.32 10.32 10.32 10.32 0 10.29 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.29 10.29 10.29 10.29 0 10.23 28-Sep-09 10.28 10.28 10.28 10.28 0 10.22 25-Sep-09 10.28 10.28 10.28 10.28 0 10.22 24-Sep-09 10.25 10.25 10.25 10.25 0 10.19 23-Sep-09 10.24 10.24 10.24 10.24 0 10.18 22-Sep-09 10.21 10.21 10.21 10.21 0 10.15 21-Sep-09 10.20 10.20 10.20 10.20 0 10.14 18-Sep-09 10.20 10.20 10.20 10.20 0 10.14 17-Sep-09 10.18 10.18 10.18 10.18 0 10.12 16-Sep-09 10.14 10.14 10.14 10.14 0 10.08 15-Sep-09 10.09 10.09 10.09 10.09 0 10.03 14-Sep-09 10.08 10.08 10.08 10.08 0 10.02 11-Sep-09 10.07 10.07 10.07 10.07 0 10.01 10-Sep-09 10.03 10.03 10.03 10.03 0 9.97 9-Sep-09 10.00 10.00 10.00 10.00 0 9.95 8-Sep-09 9.98 9.98 9.98 9.98 0 9.93 4-Sep-09 9.97 9.97 9.97 9.97 0 9.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions