Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:37AM ET - U.S. Markets close in 6 hours and 23 minutes. Dow  0.46% Nasdaq  0.46%

Calvert Mid Cap Value A (CMVAX)

On Dec 16: 15.06   0.09 (0.60%)

MORE ON CMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 15.06 15.06 15.06 15.06 0 15.06 15-Dec-09 14.97 14.97 14.97 14.97 0 14.97 14-Dec-09 15.00 15.00 15.00 15.00 0 15.00 11-Dec-09 14.83 14.83 14.83 14.83 0 14.83 10-Dec-09 14.74 14.74 14.74 14.74 0 14.74 9-Dec-09 14.60 14.60 14.60 14.60 0 14.60 8-Dec-09 14.63 14.63 14.63 14.63 0 14.63 7-Dec-09 14.71 14.71 14.71 14.71 0 14.71 4-Dec-09 14.75 14.75 14.75 14.75 0 14.75 3-Dec-09 14.56 14.56 14.56 14.56 0 14.56 2-Dec-09 14.69 14.69 14.69 14.69 0 14.69 1-Dec-09 14.63 14.63 14.63 14.63 0 14.63 30-Nov-09 14.48 14.48 14.48 14.48 0 14.48 27-Nov-09 14.42 14.42 14.42 14.42 0 14.42 25-Nov-09 14.71 14.71 14.71 14.71 0 14.71 24-Nov-09 14.61 14.61 14.61 14.61 0 14.61 23-Nov-09 14.63 14.63 14.63 14.63 0 14.63 20-Nov-09 14.47 14.47 14.47 14.47 0 14.47 19-Nov-09 14.52 14.52 14.52 14.52 0 14.52 18-Nov-09 14.77 14.77 14.77 14.77 0 14.77 17-Nov-09 14.83 14.83 14.83 14.83 0 14.83 16-Nov-09 14.87 14.87 14.87 14.87 0 14.87 13-Nov-09 14.65 14.65 14.65 14.65 0 14.65 12-Nov-09 14.59 14.59 14.59 14.59 0 14.59 11-Nov-09 14.78 14.78 14.78 14.78 0 14.78 10-Nov-09 14.74 14.74 14.74 14.74 0 14.74 9-Nov-09 14.73 14.73 14.73 14.73 0 14.73 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.03 14.03 14.03 14.03 0 14.03 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 13.98 13.98 13.98 13.98 0 13.98 30-Oct-09 13.92 13.92 13.92 13.92 0 13.92 29-Oct-09 14.34 14.34 14.34 14.34 0 14.34 28-Oct-09 13.99 13.99 13.99 13.99 0 13.99 27-Oct-09 14.41 14.41 14.41 14.41 0 14.41 26-Oct-09 14.61 14.61 14.61 14.61 0 14.61 23-Oct-09 14.78 14.78 14.78 14.78 0 14.78 22-Oct-09 14.92 14.92 14.92 14.92 0 14.92 21-Oct-09 14.71 14.71 14.71 14.71 0 14.71 20-Oct-09 14.95 14.95 14.95 14.95 0 14.95 19-Oct-09 15.06 15.06 15.06 15.06 0 15.06 16-Oct-09 14.90 14.90 14.90 14.90 0 14.90 15-Oct-09 15.02 15.02 15.02 15.02 0 15.02 14-Oct-09 14.92 14.92 14.92 14.92 0 14.92 13-Oct-09 14.60 14.60 14.60 14.60 0 14.60 12-Oct-09 14.65 14.65 14.65 14.65 0 14.65 9-Oct-09 14.60 14.60 14.60 14.60 0 14.60 8-Oct-09 14.52 14.52 14.52 14.52 0 14.52 7-Oct-09 14.31 14.31 14.31 14.31 0 14.31 6-Oct-09 14.27 14.27 14.27 14.27 0 14.27 5-Oct-09 14.05 14.05 14.05 14.05 0 14.05 2-Oct-09 13.74 13.74 13.74 13.74 0 13.74 1-Oct-09 13.88 13.88 13.88 13.88 0 13.88 30-Sep-09 14.28 14.28 14.28 14.28 0 14.28 29-Sep-09 14.34 14.34 14.34 14.34 0 14.34 28-Sep-09 14.25 14.25 14.25 14.25 0 14.25 25-Sep-09 13.93 13.93 13.93 13.93 0 13.93 24-Sep-09 14.04 14.04 14.04 14.04 0 14.04 23-Sep-09 14.28 14.28 14.28 14.28 0 14.28 22-Sep-09 14.47 14.47 14.47 14.47 0 14.47 21-Sep-09 14.40 14.40 14.40 14.40 0 14.40 18-Sep-09 14.44 14.44 14.44 14.44 0 14.44 17-Sep-09 14.41 14.41 14.41 14.41 0 14.41 16-Sep-09 14.48 14.48 14.48 14.48 0 14.48 15-Sep-09 14.28 14.28 14.28 14.28 0 14.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions