Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  1.52% Nasdaq  1.17%

Calvert Mid Cap Value A (CMVAX)

On Feb 9: 14.61   0.15 (1.04%)

MORE ON CMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.61 14.61 14.61 14.61 0 14.61 8-Feb-10 14.46 14.46 14.46 14.46 0 14.46 5-Feb-10 14.57 14.57 14.57 14.57 0 14.57 4-Feb-10 14.40 14.40 14.40 14.40 0 14.40 3-Feb-10 14.88 14.88 14.88 14.88 0 14.88 2-Feb-10 15.00 15.00 15.00 15.00 0 15.00 1-Feb-10 14.76 14.76 14.76 14.76 0 14.76 29-Jan-10 14.52 14.52 14.52 14.52 0 14.52 28-Jan-10 14.71 14.71 14.71 14.71 0 14.71 27-Jan-10 14.90 14.90 14.90 14.90 0 14.90 26-Jan-10 14.84 14.84 14.84 14.84 0 14.84 25-Jan-10 14.97 14.97 14.97 14.97 0 14.97 22-Jan-10 14.89 14.89 14.89 14.89 0 14.89 21-Jan-10 15.19 15.19 15.19 15.19 0 15.19 20-Jan-10 15.44 15.44 15.44 15.44 0 15.44 19-Jan-10 15.61 15.61 15.61 15.61 0 15.61 15-Jan-10 15.33 15.33 15.33 15.33 0 15.33 14-Jan-10 15.53 15.53 15.53 15.53 0 15.53 13-Jan-10 15.54 15.54 15.54 15.54 0 15.54 12-Jan-10 15.39 15.39 15.39 15.39 0 15.39 11-Jan-10 15.62 15.62 15.62 15.62 0 15.62 8-Jan-10 15.63 15.63 15.63 15.63 0 15.63 7-Jan-10 15.60 15.60 15.60 15.60 0 15.60 6-Jan-10 15.52 15.52 15.52 15.52 0 15.52 5-Jan-10 15.48 15.48 15.48 15.48 0 15.48 4-Jan-10 15.41 15.41 15.41 15.41 0 15.41 31-Dec-09 15.18 15.18 15.18 15.18 0 15.18 30-Dec-09 15.31 15.31 15.31 15.31 0 15.31 29-Dec-09 15.34 15.34 15.34 15.34 0 15.34 28-Dec-09 15.37 15.37 15.37 15.37 0 15.37 24-Dec-09 15.40 15.40 15.40 15.40 0 15.40 23-Dec-09 15.36 15.36 15.36 15.36 0 15.36 23-Dec-09 $ 0.049 Dividend 22-Dec-09 15.34 15.34 15.34 15.34 0 15.29 21-Dec-09 15.21 15.21 15.21 15.21 0 15.16 18-Dec-09 15.01 15.01 15.01 15.01 0 14.96 17-Dec-09 14.91 14.91 14.91 14.91 0 14.86 16-Dec-09 15.06 15.06 15.06 15.06 0 15.01 15-Dec-09 14.97 14.97 14.97 14.97 0 14.92 14-Dec-09 15.00 15.00 15.00 15.00 0 14.95 11-Dec-09 14.83 14.83 14.83 14.83 0 14.78 10-Dec-09 14.74 14.74 14.74 14.74 0 14.69 9-Dec-09 14.60 14.60 14.60 14.60 0 14.55 8-Dec-09 14.63 14.63 14.63 14.63 0 14.58 7-Dec-09 14.71 14.71 14.71 14.71 0 14.66 4-Dec-09 14.75 14.75 14.75 14.75 0 14.70 3-Dec-09 14.56 14.56 14.56 14.56 0 14.51 2-Dec-09 14.69 14.69 14.69 14.69 0 14.64 1-Dec-09 14.63 14.63 14.63 14.63 0 14.58 30-Nov-09 14.48 14.48 14.48 14.48 0 14.43 27-Nov-09 14.42 14.42 14.42 14.42 0 14.37 25-Nov-09 14.71 14.71 14.71 14.71 0 14.66 24-Nov-09 14.61 14.61 14.61 14.61 0 14.56 23-Nov-09 14.63 14.63 14.63 14.63 0 14.58 20-Nov-09 14.47 14.47 14.47 14.47 0 14.42 19-Nov-09 14.52 14.52 14.52 14.52 0 14.47 18-Nov-09 14.77 14.77 14.77 14.77 0 14.72 17-Nov-09 14.83 14.83 14.83 14.83 0 14.78 16-Nov-09 14.87 14.87 14.87 14.87 0 14.82 13-Nov-09 14.65 14.65 14.65 14.65 0 14.60 12-Nov-09 14.59 14.59 14.59 14.59 0 14.54 11-Nov-09 14.78 14.78 14.78 14.78 0 14.73 10-Nov-09 14.74 14.74 14.74 14.74 0 14.69 9-Nov-09 14.73 14.73 14.73 14.73 0 14.68 6-Nov-09 14.39 14.39 14.39 14.39 0 14.34 5-Nov-09 14.35 14.35 14.35 14.35 0 14.30 4-Nov-09 14.03 14.03 14.03 14.03 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions