Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 8:56PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Comverse Technology Inc. (CMVT.PK)On Nov 25: 8.90  Up 0.20 (2.30%)  
MORE ON CMVT.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.728.958.668.90188,2008.90
24-Nov-098.678.728.608.70486,2008.70
23-Nov-098.728.788.658.681,045,0008.68
20-Nov-098.718.758.708.7188,7008.71
19-Nov-098.808.808.708.70681,8008.70
18-Nov-098.938.988.678.76683,3008.76
17-Nov-098.628.758.628.74495,3008.74
16-Nov-098.488.688.468.65504,5008.65
13-Nov-098.458.498.438.47220,1008.47
12-Nov-098.368.498.358.45272,2008.45
11-Nov-098.208.408.208.33279,7008.33
10-Nov-098.288.308.168.18454,1008.18
9-Nov-098.328.358.248.281,009,3008.28
6-Nov-098.388.388.258.30627,9008.30
5-Nov-098.308.408.268.35565,6008.35
4-Nov-098.208.298.208.26277,8008.26
3-Nov-098.378.388.128.182,138,0008.18
2-Nov-098.428.448.318.361,859,7008.36
30-Oct-098.208.418.188.401,154,4008.40
29-Oct-098.268.308.208.20420,9008.20
28-Oct-098.358.378.168.30583,3008.30
27-Oct-098.408.438.328.40303,7008.40
26-Oct-098.638.638.408.42947,3008.42
23-Oct-098.608.748.558.58753,8008.58
22-Oct-098.748.758.608.68550,0008.68
21-Oct-098.678.758.658.75374,4008.75
20-Oct-098.658.758.658.70822,1008.70
19-Oct-098.728.728.658.671,850,5008.67
16-Oct-098.858.858.718.75335,4008.75
15-Oct-098.908.908.808.85107,0008.85
14-Oct-098.858.958.858.85174,0008.85
13-Oct-098.858.858.628.82437,9008.82
12-Oct-098.658.898.608.85108,4008.85
9-Oct-098.808.808.668.70123,7008.70
8-Oct-098.928.958.838.83227,5008.83
7-Oct-098.999.008.898.95327,0008.95
6-Oct-098.909.038.908.98295,1008.98
5-Oct-098.929.068.928.95425,6008.95
2-Oct-098.958.958.808.90192,4008.90
1-Oct-098.709.008.708.95457,6008.95
30-Sep-098.459.118.458.75829,1008.75
29-Sep-098.508.508.428.43192,6008.43
28-Sep-098.518.518.428.44457,8008.44
25-Sep-098.848.848.478.47403,3008.47
24-Sep-098.808.858.808.85193,9008.85
23-Sep-098.628.868.468.85258,8008.85
22-Sep-098.738.738.628.63102,9008.63
21-Sep-098.758.768.618.74234,5008.74
18-Sep-098.428.818.378.81395,9008.81
17-Sep-098.598.598.408.48873,0008.48
16-Sep-098.568.608.518.59463,4008.59
15-Sep-098.608.658.498.50390,7008.50
14-Sep-098.728.808.508.52328,8008.52
11-Sep-098.808.898.738.73390,1008.73
10-Sep-099.009.058.808.811,217,9008.81
9-Sep-099.089.108.979.00553,8009.00
8-Sep-098.809.158.759.10425,0009.10
4-Sep-098.758.848.708.80114,0008.80
3-Sep-098.738.838.708.74173,9008.74
2-Sep-098.808.808.668.73296,4008.73
1-Sep-098.648.808.628.80189,1008.80
31-Aug-098.808.848.638.63621,8008.63
28-Aug-098.768.848.708.80512,4008.80
27-Aug-098.708.768.678.72302,5008.72
26-Aug-098.758.768.688.75233,8008.75
25-Aug-098.708.758.658.70381,5008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions