Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:58PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia International Bond A (CNBAX)

On Dec 22: 10.77   0.05 (0.46%)

MORE ON CNBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.82 10.82 10.82 10.82 0 10.82 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 11.04 11.04 11.04 11.04 0 11.04 16-Dec-09 11.11 11.11 11.11 11.11 0 11.11 15-Dec-09 11.09 11.09 11.09 11.09 0 11.09 14-Dec-09 11.20 11.20 11.20 11.20 0 11.20 11-Dec-09 11.16 11.16 11.16 11.16 0 11.16 10-Dec-09 11.24 11.24 11.24 11.24 0 11.24 9-Dec-09 11.27 11.27 11.27 11.27 0 11.27 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.23 11.23 11.23 11.23 0 11.23 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.29 11.29 11.29 11.29 0 11.29 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.23 11.23 11.23 11.23 0 11.23 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 11.11 11.11 11.11 11.11 0 11.11 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 11.05 11.05 11.05 11.05 0 11.05 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 26-Oct-09 11.04 11.04 11.04 11.04 0 11.04 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 21-Oct-09 $ 0.013 Dividend 20-Oct-09 11.18 11.18 11.18 11.18 0 11.17 19-Oct-09 11.18 11.18 11.18 11.18 0 11.17 16-Oct-09 11.15 11.15 11.15 11.15 0 11.14 15-Oct-09 11.17 11.17 11.17 11.17 0 11.16 14-Oct-09 11.23 11.23 11.23 11.23 0 11.22 13-Oct-09 11.20 11.20 11.20 11.20 0 11.19 12-Oct-09 11.17 11.17 11.17 11.17 0 11.16 9-Oct-09 11.14 11.14 11.14 11.14 0 11.13 8-Oct-09 11.27 11.27 11.27 11.27 0 11.26 7-Oct-09 11.21 11.21 11.21 11.21 0 11.20 6-Oct-09 11.20 11.20 11.20 11.20 0 11.19 5-Oct-09 11.15 11.15 11.15 11.15 0 11.14 2-Oct-09 11.09 11.09 11.09 11.09 0 11.08 1-Oct-09 11.05 11.05 11.05 11.05 0 11.04 30-Sep-09 11.09 11.09 11.09 11.09 0 11.08 29-Sep-09 11.04 11.04 11.04 11.04 0 11.03 28-Sep-09 11.07 11.07 11.07 11.07 0 11.06 25-Sep-09 11.08 11.08 11.08 11.08 0 11.07 24-Sep-09 11.02 11.02 11.02 11.02 0 11.01 23-Sep-09 11.03 11.03 11.03 11.03 0 11.02 22-Sep-09 11.05 11.05 11.05 11.05 0 11.04 21-Sep-09 10.97 10.97 10.97 10.97 0 10.96 21-Sep-09 $ 0.008 Dividend 18-Sep-09 11.01 11.01 11.01 11.01 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions