Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:00PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

RidgeWorth NC Tax-Exempt Bond I (CNCFX)

On Dec 18: 10.12   0.00 (0.00%)

MORE ON CNCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.12 10.12 10.12 10.12 0 10.12 17-Dec-09 10.12 10.12 10.12 10.12 0 10.12 16-Dec-09 10.10 10.10 10.10 10.10 0 10.10 15-Dec-09 10.10 10.10 10.10 10.10 0 10.10 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.11 10.11 10.11 10.11 0 10.11 10-Dec-09 10.12 10.12 10.12 10.12 0 10.12 9-Dec-09 10.13 10.13 10.13 10.13 0 10.13 8-Dec-09 10.12 10.12 10.12 10.12 0 10.12 7-Dec-09 10.09 10.09 10.09 10.09 0 10.09 4-Dec-09 10.09 10.09 10.09 10.09 0 10.09 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 10.01 10.01 10.01 10.01 0 10.01 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 10.00 10.00 10.00 10.00 0 10.00 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 29-Oct-09 10.03 10.03 10.03 10.03 0 10.03 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.08 10.08 10.08 10.08 0 10.08 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.09 10.09 10.09 10.09 0 10.09 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 10.10 10.10 10.10 10.10 0 10.10 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.10 10.10 10.10 10.10 0 10.10 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.21 10.21 10.21 10.21 0 10.21 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Sep-09 10.31 10.31 10.31 10.31 0 10.31 29-Sep-09 10.29 10.29 10.29 10.29 0 10.29 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.25 10.25 10.25 10.25 0 10.25 23-Sep-09 10.23 10.23 10.23 10.23 0 10.23 22-Sep-09 10.23 10.23 10.23 10.23 0 10.23 21-Sep-09 10.21 10.21 10.21 10.21 0 10.21 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions