Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AMIDEX Cancer Innovation & Healthcare (CNCRX)

On Dec 4: 7.29   0.00 (0.00%)

MORE ON CNCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.23 7.23 7.23 7.23 0 7.23 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.25 7.25 7.25 7.25 0 7.25 17-Nov-09 7.25 7.25 7.25 7.25 0 7.25 16-Nov-09 7.25 7.25 7.25 7.25 0 7.25 13-Nov-09 7.20 7.20 7.20 7.20 0 7.20 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.21 7.21 7.21 7.21 0 7.21 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.12 7.12 7.12 7.12 0 7.12 4-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.04 7.04 7.04 7.04 0 7.04 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.05 7.05 7.05 7.05 0 7.05 26-Oct-09 7.04 7.04 7.04 7.04 0 7.04 23-Oct-09 7.07 7.07 7.07 7.07 0 7.07 22-Oct-09 7.14 7.14 7.14 7.14 0 7.14 21-Oct-09 7.11 7.11 7.11 7.11 0 7.11 20-Oct-09 7.17 7.17 7.17 7.17 0 7.17 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.19 7.19 7.19 7.19 0 7.19 15-Oct-09 7.21 7.21 7.21 7.21 0 7.21 14-Oct-09 7.17 7.17 7.17 7.17 0 7.17 13-Oct-09 7.10 7.10 7.10 7.10 0 7.10 12-Oct-09 7.13 7.13 7.13 7.13 0 7.13 9-Oct-09 7.12 7.12 7.12 7.12 0 7.12 8-Oct-09 7.09 7.09 7.09 7.09 0 7.09 7-Oct-09 7.08 7.08 7.08 7.08 0 7.08 6-Oct-09 7.10 7.10 7.10 7.10 0 7.10 5-Oct-09 7.06 7.06 7.06 7.06 0 7.06 2-Oct-09 7.05 7.05 7.05 7.05 0 7.05 1-Oct-09 7.06 7.06 7.06 7.06 0 7.06 30-Sep-09 7.15 7.15 7.15 7.15 0 7.15 29-Sep-09 7.15 7.15 7.15 7.15 0 7.15 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.09 7.09 7.09 7.09 0 7.09 23-Sep-09 7.11 7.11 7.11 7.11 0 7.11 22-Sep-09 7.14 7.14 7.14 7.14 0 7.14 21-Sep-09 7.16 7.16 7.16 7.16 0 7.16 18-Sep-09 7.13 7.13 7.13 7.13 0 7.13 17-Sep-09 7.14 7.14 7.14 7.14 0 7.14 16-Sep-09 7.15 7.15 7.15 7.15 0 7.15 15-Sep-09 7.13 7.13 7.13 7.13 0 7.13 14-Sep-09 7.15 7.15 7.15 7.15 0 7.15 11-Sep-09 7.13 7.13 7.13 7.13 0 7.13 10-Sep-09 7.12 7.12 7.12 7.12 0 7.12 9-Sep-09 7.13 7.13 7.13 7.13 0 7.13 8-Sep-09 7.11 7.11 7.11 7.11 0 7.11 4-Sep-09 7.11 7.11 7.11 7.11 0 7.11 3-Sep-09 7.05 7.05 7.05 7.05 0 7.05 2-Sep-09 7.04 7.04 7.04 7.04 0 7.04 1-Sep-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions