Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:08PM ET - U.S. Markets close in 2 hours and 52 minutes. Dow  0.05% Nasdaq  0.56%

Fidelity Congress Street (CNGRX)

On Dec 22: 432.30   1.46 (0.34%)

MORE ON CNGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 432.30 432.30 432.30 432.30 0 432.30 21-Dec-09 430.84 430.84 430.84 430.84 0 430.84 18-Dec-09 428.34 428.34 428.34 428.34 0 428.34 17-Dec-09 427.07 427.07 427.07 427.07 0 427.07 16-Dec-09 431.41 431.41 431.41 431.41 0 431.41 15-Dec-09 431.83 431.83 431.83 431.83 0 431.83 14-Dec-09 433.27 433.27 433.27 433.27 0 433.27 11-Dec-09 432.78 432.78 432.78 432.78 0 432.78 10-Dec-09 431.04 431.04 431.04 431.04 0 431.04 9-Dec-09 428.95 428.95 428.95 428.95 0 428.95 8-Dec-09 427.49 427.49 427.49 427.49 0 427.49 7-Dec-09 430.51 430.51 430.51 430.51 0 430.51 4-Dec-09 431.46 431.46 431.46 431.46 0 431.46 3-Dec-09 428.72 428.72 428.72 428.72 0 428.72 2-Dec-09 430.38 430.38 430.38 430.38 0 430.38 1-Dec-09 431.13 431.13 431.13 431.13 0 431.13 30-Nov-09 424.93 424.93 424.93 424.93 0 424.93 27-Nov-09 424.95 424.95 424.95 424.95 0 424.95 25-Nov-09 430.63 430.63 430.63 430.63 0 430.63 24-Nov-09 429.62 429.62 429.62 429.62 0 429.62 23-Nov-09 430.13 430.13 430.13 430.13 0 430.13 20-Nov-09 424.85 424.85 424.85 424.85 0 424.85 19-Nov-09 424.61 424.61 424.61 424.61 0 424.61 18-Nov-09 428.07 428.07 428.07 428.07 0 428.07 17-Nov-09 428.09 428.09 428.09 428.09 0 428.09 16-Nov-09 425.63 425.63 425.63 425.63 0 425.63 13-Nov-09 419.60 419.60 419.60 419.60 0 419.60 12-Nov-09 416.78 416.78 416.78 416.78 0 416.78 11-Nov-09 418.83 418.83 418.83 418.83 0 418.83 10-Nov-09 417.85 417.85 417.85 417.85 0 417.85 9-Nov-09 416.70 416.70 416.70 416.70 0 416.70 6-Nov-09 410.56 410.56 410.56 410.56 0 410.56 5-Nov-09 409.22 409.22 409.22 409.22 0 409.22 4-Nov-09 402.09 402.09 402.09 402.09 0 402.09 3-Nov-09 401.06 401.06 401.06 401.06 0 401.06 2-Nov-09 402.36 402.36 402.36 402.36 0 402.36 30-Oct-09 399.21 399.21 399.21 399.21 0 399.21 29-Oct-09 407.68 407.68 407.68 407.68 0 407.68 28-Oct-09 402.33 402.33 402.33 402.33 0 402.33 27-Oct-09 405.54 405.54 405.54 405.54 0 405.54 26-Oct-09 405.47 405.47 405.47 405.47 0 405.47 23-Oct-09 408.76 408.76 408.76 408.76 0 408.76 22-Oct-09 412.31 412.31 412.31 412.31 0 412.31 21-Oct-09 410.36 410.36 410.36 410.36 0 410.36 20-Oct-09 413.00 413.00 413.00 413.00 0 413.00 19-Oct-09 415.02 415.02 415.02 415.02 0 415.02 16-Oct-09 412.19 412.19 412.19 412.19 0 412.19 15-Oct-09 413.97 413.97 413.97 413.97 0 413.97 14-Oct-09 411.89 411.89 411.89 411.89 0 411.89 13-Oct-09 406.21 406.21 406.21 406.21 0 406.21 12-Oct-09 407.30 407.30 407.30 407.30 0 407.30 9-Oct-09 406.05 406.05 406.05 406.05 0 406.05 8-Oct-09 402.50 402.50 402.50 402.50 0 402.50 7-Oct-09 401.26 401.26 401.26 401.26 0 401.26 6-Oct-09 401.34 401.34 401.34 401.34 0 401.34 5-Oct-09 396.14 396.14 396.14 396.14 0 396.14 2-Oct-09 392.61 392.61 392.61 392.61 0 392.61 1-Oct-09 394.04 394.04 394.04 394.04 0 394.04 30-Sep-09 401.37 401.37 401.37 401.37 0 401.37 29-Sep-09 402.06 402.06 402.06 402.06 0 402.06 28-Sep-09 403.26 403.26 403.26 403.26 0 403.26 25-Sep-09 398.89 398.89 398.89 398.89 0 398.89 24-Sep-09 400.31 400.31 400.31 400.31 0 400.31 23-Sep-09 402.03 402.03 402.03 402.03 0 402.03 22-Sep-09 404.68 404.68 404.68 404.68 0 404.68 21-Sep-09 402.40 402.40 402.40 402.40 0 402.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions