Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:05AM ET - U.S. Markets open in 25 mins.. Dow Up 1.52% Nasdaq  0.00%
Canadian National Railway Company (CNI)On Feb 9: 50.39   0.00 (0.00%)  
MORE ON CNI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1049.6850.9749.5450.391,164,30050.39
8-Feb-1049.6649.9749.1549.16795,00049.16
5-Feb-1049.6650.0549.2449.98873,30049.98
4-Feb-1050.6350.6349.4849.62809,90049.62
3-Feb-1051.2151.4650.6550.97664,00050.97
2-Feb-1051.3151.7950.9151.42583,30051.42
1-Feb-1050.0551.2050.0251.09856,20051.09
29-Jan-1051.2351.6449.5449.931,059,90049.93
28-Jan-1052.7653.2251.1951.24694,70051.24
27-Jan-1051.7752.5951.3352.491,666,00052.49
26-Jan-1052.1352.5651.4452.24895,40052.24
25-Jan-1052.7852.7851.8152.25940,60052.25
22-Jan-1052.8153.1152.0652.261,184,80052.26
21-Jan-1052.7353.5052.1453.071,093,20053.07
20-Jan-1052.2252.5851.6652.53989,80052.53
19-Jan-1053.4853.5552.7853.16697,10053.16
15-Jan-1054.1454.1852.7953.651,063,60053.65
14-Jan-1055.1355.2754.0154.16996,70054.16
13-Jan-1055.5055.8354.9055.33509,70055.33
12-Jan-1055.9456.1054.7855.491,073,30055.49
11-Jan-1057.0057.2256.0556.491,693,30056.49
8-Jan-1054.9157.1354.9156.742,021,90056.74
7-Jan-1055.2555.6054.2054.90858,10054.90
6-Jan-1055.5156.0455.3755.38649,80055.38
5-Jan-1054.9955.5354.7555.38897,60055.38
4-Jan-1055.0655.4854.4854.83552,80054.83
31-Dec-0954.5854.9154.3554.36376,40054.36
30-Dec-0954.5454.7154.0554.18298,30054.18
29-Dec-0955.1155.2554.3354.71455,20054.71
28-Dec-0954.6554.6553.9354.21145,80054.21
24-Dec-0953.9054.7253.8754.38170,10054.38
23-Dec-0954.4654.7553.9654.02555,20054.02
22-Dec-0953.5154.0853.2354.00473,40054.00
21-Dec-0953.5054.3753.1653.55629,20053.55
18-Dec-0953.0253.4152.4852.65724,50052.65
17-Dec-0953.1553.3452.5452.86543,00052.86
16-Dec-0953.9254.4953.6153.70671,00053.70
15-Dec-0954.5354.5553.6053.771,106,50053.77
14-Dec-0954.5854.8154.3354.75718,00054.75
11-Dec-0956.1656.1854.0754.321,117,80054.32
10-Dec-0955.1756.1355.1755.951,044,50055.95
9-Dec-0954.5455.0054.1254.86872,60054.86
8-Dec-0954.4854.7953.8554.691,357,20054.69
8-Dec-09 $ 0.238 Dividend
7-Dec-0954.1055.5954.0155.161,650,00054.92
4-Dec-0953.7254.3953.5554.152,219,10053.92
3-Dec-0953.4353.7452.8552.85550,60052.62
2-Dec-0953.6953.6952.8353.42886,70053.19
1-Dec-0953.3154.5353.2453.83855,90053.60
30-Nov-0952.4253.1252.3752.60752,90052.37
27-Nov-0951.5752.9850.8152.51404,30052.28
25-Nov-0953.7954.1453.3653.76781,20053.53
24-Nov-0954.4654.4653.3353.49772,50053.26
23-Nov-0954.4355.1654.1654.33804,80054.10
20-Nov-0953.8754.0053.5453.90667,20053.67
19-Nov-0954.4154.6553.3754.07818,30053.84
18-Nov-0955.2555.3054.5554.85501,20054.61
17-Nov-0954.1055.0354.0455.00466,10054.76
16-Nov-0954.6655.0054.4254.58558,90054.34
13-Nov-0953.4154.3353.3654.33833,30054.10
12-Nov-0953.8954.4053.2453.38960,90053.15
11-Nov-0954.1854.6453.8954.29680,70054.06
10-Nov-0953.5253.9453.2753.60832,70053.37
9-Nov-0952.4353.6552.3553.561,209,90053.33
6-Nov-0951.1652.0250.7051.61751,10051.39
5-Nov-0950.7351.5450.7351.54864,00051.32
4-Nov-0950.8251.5750.3150.431,540,10050.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions