Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:02PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Canadian National Railway Company (CNI)At 4:00PM ET: 54.33  Up 0.43 (0.80%)  
MORE ON CNI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0953.8754.0053.5453.90667,20053.90
19-Nov-0954.4154.6553.3754.07818,30054.07
18-Nov-0955.2555.3054.5554.85501,20054.85
17-Nov-0954.1055.0354.0455.00466,10055.00
16-Nov-0954.6655.0054.4254.58558,90054.58
13-Nov-0953.4154.3353.3654.33833,30054.33
12-Nov-0953.8954.4053.2453.38960,90053.38
11-Nov-0954.1854.6453.8954.29680,70054.29
10-Nov-0953.5253.9453.2753.60832,70053.60
9-Nov-0952.4353.6552.3553.561,209,90053.56
6-Nov-0951.1652.0250.7051.61751,10051.61
5-Nov-0950.7351.5450.7351.54864,00051.54
4-Nov-0950.8251.5750.3150.431,540,10050.43
3-Nov-0950.2550.6949.6449.992,984,20049.99
2-Nov-0948.7448.9047.5648.661,848,00048.66
30-Oct-0948.5148.9748.0048.241,805,90048.24
29-Oct-0947.4548.9947.2648.681,193,00048.68
28-Oct-0948.5049.3547.0447.241,861,00047.24
27-Oct-0950.1650.2248.4648.791,218,50048.79
26-Oct-0950.4051.3649.9550.131,131,00050.13
23-Oct-0951.3051.3949.9350.301,384,80050.30
22-Oct-0951.7052.1050.9151.681,272,80051.68
21-Oct-0951.5452.6050.8952.072,016,80052.07
20-Oct-0952.8052.8751.9052.45993,20052.45
19-Oct-0952.9453.1252.5853.101,473,80053.10
16-Oct-0951.8752.8151.4052.70964,50052.70
15-Oct-0951.9852.5351.7352.12820,70052.12
14-Oct-0951.9552.6851.2652.571,194,80052.57
13-Oct-0951.5451.9450.4350.84763,80050.84
12-Oct-0951.5751.8850.4351.00569,60051.00
9-Oct-0951.3751.8351.0751.56906,80051.56
8-Oct-0950.7951.3350.1651.181,429,90051.18
7-Oct-0949.9050.4949.5250.251,265,00050.25
6-Oct-0949.2250.3949.0549.911,206,20049.91
5-Oct-0948.0248.9547.2248.801,183,80048.80
2-Oct-0947.3548.0946.8447.511,085,00047.51
1-Oct-0948.9449.3447.8047.881,559,60047.88
30-Sep-0949.4449.7148.3848.991,701,90048.99
29-Sep-0949.3049.4248.6948.94747,10048.94
28-Sep-0948.2549.5848.0549.111,051,20049.11
25-Sep-0948.2248.7747.6047.88878,30047.88
24-Sep-0949.5649.8347.9348.331,309,40048.33
23-Sep-0950.4550.4549.3549.40932,20049.40
22-Sep-0950.5350.6749.8949.98893,20049.98
21-Sep-0950.5650.7749.6649.92973,10049.92
18-Sep-0951.1551.4050.9251.02957,50051.02
17-Sep-0950.9351.8550.9351.162,454,20051.16
16-Sep-0951.3851.7750.8851.221,498,60051.22
15-Sep-0949.9651.3749.5451.262,016,40051.26
14-Sep-0949.4150.2549.2249.771,245,30049.77
11-Sep-0950.2050.5549.8150.101,305,30050.10
10-Sep-0949.3350.3249.2050.121,697,80050.12
9-Sep-0950.3550.4249.0049.211,838,50049.21
8-Sep-0950.4650.8250.0450.221,539,60050.22
4-Sep-0948.5749.7448.4449.621,038,80049.62
4-Sep-09 $ 0.229 Dividend
3-Sep-0946.9548.7146.6448.631,238,70048.40
2-Sep-0947.0547.0945.9446.601,424,80046.38
1-Sep-0948.1648.8947.0747.311,283,00047.09
31-Aug-0948.5048.5347.5648.271,507,40048.04
28-Aug-0949.8150.2549.2249.391,098,00049.16
27-Aug-0949.1049.8048.1449.601,363,60049.37
26-Aug-0949.6750.0048.7949.301,670,30049.07
25-Aug-0949.1250.0549.1249.591,488,10049.36
24-Aug-0949.5250.0048.6348.871,053,90048.64
21-Aug-0949.0149.6348.6849.401,337,80049.17
20-Aug-0948.5749.2448.5748.801,091,20048.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions