Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow Down 0.13% Nasdaq Up 0.09%
CNI Charter Multi-Asset N (CNIAX)On Dec 14: 10.10  Up 0.04 (0.40%)  
MORE ON CNIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0910.1010.1010.1010.10010.10
11-Dec-0910.0610.0610.0610.06010.06
10-Dec-0910.0410.0410.0410.04010.04
9-Dec-0910.0310.0310.0310.03010.03
8-Dec-0910.0110.0110.0110.01010.01
7-Dec-0910.0810.0810.0810.08010.08
4-Dec-0910.0810.0810.0810.08010.08
3-Dec-0910.0810.0810.0810.08010.08
2-Dec-0910.1210.1210.1210.12010.12
1-Dec-0910.1010.1010.1010.10010.10
30-Nov-0910.0010.0010.0010.00010.00
27-Nov-099.979.979.979.9709.97
25-Nov-0910.1010.1010.1010.10010.10
24-Nov-0910.0610.0610.0610.06010.06
23-Nov-0910.0710.0710.0710.07010.07
20-Nov-099.999.999.999.9909.99
19-Nov-0910.0110.0110.0110.01010.01
18-Nov-0910.1110.1110.1110.11010.11
17-Nov-0910.1310.1310.1310.13010.13
16-Nov-0910.1410.1410.1410.14010.14
13-Nov-0910.0410.0410.0410.04010.04
12-Nov-099.989.989.989.9809.98
11-Nov-0910.0610.0610.0610.06010.06
10-Nov-0910.0310.0310.0310.03010.03
9-Nov-0910.0410.0410.0410.04010.04
6-Nov-099.909.909.909.9009.90
5-Nov-099.889.889.889.8809.88
4-Nov-099.799.799.799.7909.79
3-Nov-099.759.759.759.7509.75
2-Nov-099.749.749.749.7409.74
30-Oct-099.719.719.719.7109.71
29-Oct-099.869.869.869.8609.86
28-Oct-099.739.739.739.7309.73
27-Oct-099.889.889.889.8809.88
26-Oct-099.939.939.939.9309.93
23-Oct-0910.0110.0110.0110.01010.01
22-Oct-0910.0810.0810.0810.08010.08
21-Oct-0910.0310.0310.0310.03010.03
20-Oct-0910.0810.0810.0810.08010.08
19-Oct-0910.1210.1210.1210.12010.12
16-Oct-0910.0510.0510.0510.05010.05
15-Oct-0910.1010.1010.1010.10010.10
14-Oct-0910.0910.0910.0910.09010.09
13-Oct-099.989.989.989.9809.98
12-Oct-099.989.989.989.9809.98
9-Oct-099.969.969.969.9609.96
8-Oct-099.949.949.949.9409.94
7-Oct-099.889.889.889.8809.88
6-Oct-099.869.869.869.8609.86
5-Oct-099.779.779.779.7709.77
2-Oct-099.689.689.689.6809.68
1-Oct-099.729.729.729.7209.72
30-Sep-099.869.869.869.8609.86
30-Sep-09 $ 0.023 Dividend
29-Sep-099.909.909.909.9009.88
28-Sep-099.919.919.919.9109.89
25-Sep-099.819.819.819.8109.79
24-Sep-099.839.839.839.8309.81
23-Sep-099.919.919.919.9109.89
22-Sep-099.979.979.979.9709.95
21-Sep-099.929.929.929.9209.90
18-Sep-099.949.949.949.9409.92
17-Sep-099.949.949.949.9409.92
16-Sep-099.959.959.959.9509.93
15-Sep-099.859.859.859.8509.83
14-Sep-099.839.839.839.8309.81
11-Sep-099.819.819.819.8109.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions