Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:01AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Commonwealth Japan (CNJFX)

On Dec 11: 2.71   0.02 (0.74%)

MORE ON CNJFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 2.71 2.71 2.71 2.71 0 2.71 10-Dec-09 2.69 2.69 2.69 2.69 0 2.69 9-Dec-09 2.73 2.73 2.73 2.73 0 2.73 8-Dec-09 2.71 2.71 2.71 2.71 0 2.71 7-Dec-09 2.71 2.71 2.71 2.71 0 2.71 4-Dec-09 2.66 2.66 2.66 2.66 0 2.66 3-Dec-09 2.72 2.72 2.72 2.72 0 2.72 2-Dec-09 2.68 2.68 2.68 2.68 0 2.68 1-Dec-09 2.71 2.71 2.71 2.71 0 2.71 30-Nov-09 2.67 2.67 2.67 2.67 0 2.67 27-Nov-09 2.59 2.59 2.59 2.59 0 2.59 25-Nov-09 2.62 2.62 2.62 2.62 0 2.62 24-Nov-09 2.57 2.57 2.57 2.57 0 2.57 23-Nov-09 2.58 2.58 2.58 2.58 0 2.58 20-Nov-09 2.58 2.58 2.58 2.58 0 2.58 19-Nov-09 2.56 2.56 2.56 2.56 0 2.56 18-Nov-09 2.60 2.60 2.60 2.60 0 2.60 17-Nov-09 2.63 2.63 2.63 2.63 0 2.63 16-Nov-09 2.65 2.65 2.65 2.65 0 2.65 13-Nov-09 2.65 2.65 2.65 2.65 0 2.65 12-Nov-09 2.63 2.63 2.63 2.63 0 2.63 11-Nov-09 2.66 2.66 2.66 2.66 0 2.66 10-Nov-09 2.67 2.67 2.67 2.67 0 2.67 9-Nov-09 2.68 2.68 2.68 2.68 0 2.68 6-Nov-09 2.67 2.67 2.67 2.67 0 2.67 5-Nov-09 2.69 2.69 2.69 2.69 0 2.69 4-Nov-09 2.68 2.68 2.68 2.68 0 2.68 3-Nov-09 2.68 2.68 2.68 2.68 0 2.68 2-Nov-09 2.68 2.68 2.68 2.68 0 2.68 30-Oct-09 2.69 2.69 2.69 2.69 0 2.69 29-Oct-09 2.69 2.69 2.69 2.69 0 2.69 28-Oct-09 2.67 2.67 2.67 2.67 0 2.67 27-Oct-09 2.69 2.69 2.69 2.69 0 2.69 26-Oct-09 2.70 2.70 2.70 2.70 0 2.70 23-Oct-09 2.70 2.70 2.70 2.70 0 2.70 22-Oct-09 2.76 2.76 2.76 2.76 0 2.76 21-Oct-09 2.75 2.75 2.75 2.75 0 2.75 20-Oct-09 2.77 2.77 2.77 2.77 0 2.77 19-Oct-09 2.78 2.78 2.78 2.78 0 2.78 16-Oct-09 2.75 2.75 2.75 2.75 0 2.75 15-Oct-09 2.75 2.75 2.75 2.75 0 2.75 14-Oct-09 2.78 2.78 2.78 2.78 0 2.78 13-Oct-09 2.76 2.76 2.76 2.76 0 2.76 12-Oct-09 2.76 2.76 2.76 2.76 0 2.76 9-Oct-09 2.77 2.77 2.77 2.77 0 2.77 8-Oct-09 2.77 2.77 2.77 2.77 0 2.77 7-Oct-09 2.75 2.75 2.75 2.75 0 2.75 6-Oct-09 2.73 2.73 2.73 2.73 0 2.73 5-Oct-09 2.72 2.72 2.72 2.72 0 2.72 2-Oct-09 2.72 2.72 2.72 2.72 0 2.72 1-Oct-09 2.75 2.75 2.75 2.75 0 2.75 30-Sep-09 2.82 2.82 2.82 2.82 0 2.82 29-Sep-09 2.78 2.78 2.78 2.78 0 2.78 28-Sep-09 2.82 2.82 2.82 2.82 0 2.82 25-Sep-09 2.82 2.82 2.82 2.82 0 2.82 24-Sep-09 2.83 2.83 2.83 2.83 0 2.83 23-Sep-09 2.79 2.79 2.79 2.79 0 2.79 22-Sep-09 2.80 2.80 2.80 2.80 0 2.80 21-Sep-09 2.78 2.78 2.78 2.78 0 2.78 18-Sep-09 2.80 2.80 2.80 2.80 0 2.80 17-Sep-09 2.80 2.80 2.80 2.80 0 2.80 16-Sep-09 2.82 2.82 2.82 2.82 0 2.82 15-Sep-09 2.81 2.81 2.81 2.81 0 2.81 14-Sep-09 2.82 2.82 2.82 2.82 0 2.82 11-Sep-09 2.86 2.86 2.86 2.86 0 2.86 10-Sep-09 2.85 2.85 2.85 2.85 0 2.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions