Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:19PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Principal Income C (CNMCX)

On Dec 18: 9.36   0.01 (0.11%)

MORE ON CNMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.37 9.37 9.37 9.37 0 9.37 16-Dec-09 9.32 9.32 9.32 9.32 0 9.32 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.32 9.32 9.32 9.32 0 9.32 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.28 9.28 9.28 9.28 0 9.28 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 $ 0.04 Dividend 29-Oct-09 9.26 9.26 9.26 9.26 0 9.22 28-Oct-09 9.29 9.29 9.29 9.29 0 9.25 27-Oct-09 9.28 9.28 9.28 9.28 0 9.24 26-Oct-09 9.25 9.25 9.25 9.25 0 9.21 23-Oct-09 9.26 9.26 9.26 9.26 0 9.22 22-Oct-09 9.28 9.28 9.28 9.28 0 9.24 21-Oct-09 9.27 9.27 9.27 9.27 0 9.23 20-Oct-09 9.29 9.29 9.29 9.29 0 9.25 19-Oct-09 9.26 9.26 9.26 9.26 0 9.22 16-Oct-09 9.24 9.24 9.24 9.24 0 9.20 15-Oct-09 9.22 9.22 9.22 9.22 0 9.18 14-Oct-09 9.23 9.23 9.23 9.23 0 9.19 13-Oct-09 9.26 9.26 9.26 9.26 0 9.22 12-Oct-09 9.23 9.23 9.23 9.23 0 9.19 9-Oct-09 9.23 9.23 9.23 9.23 0 9.19 8-Oct-09 9.27 9.27 9.27 9.27 0 9.23 7-Oct-09 9.30 9.30 9.30 9.30 0 9.26 6-Oct-09 9.27 9.27 9.27 9.27 0 9.23 5-Oct-09 9.27 9.27 9.27 9.27 0 9.23 2-Oct-09 9.26 9.26 9.26 9.26 0 9.22 1-Oct-09 9.29 9.29 9.29 9.29 0 9.25 30-Sep-09 9.26 9.26 9.26 9.26 0 9.22 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.27 9.27 9.27 9.27 0 9.19 28-Sep-09 9.27 9.27 9.27 9.27 0 9.19 25-Sep-09 9.25 9.25 9.25 9.25 0 9.17 24-Sep-09 9.24 9.24 9.24 9.24 0 9.16 23-Sep-09 9.22 9.22 9.22 9.22 0 9.14 22-Sep-09 9.21 9.21 9.21 9.21 0 9.13 21-Sep-09 9.18 9.18 9.18 9.18 0 9.10 18-Sep-09 9.19 9.19 9.19 9.19 0 9.11 17-Sep-09 9.20 9.20 9.20 9.20 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions