Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:38PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Conseco Inc. (CNO)At 4:04PM ET: 5.05  Up 0.02 (0.40%)  
MORE ON CNO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-095.135.205.025.033,250,9005.03
19-Nov-095.205.295.085.185,562,1005.18
18-Nov-095.255.445.255.354,340,8005.35
17-Nov-095.215.355.185.303,108,4005.30
16-Nov-095.365.415.255.293,861,8005.29
13-Nov-095.345.415.145.243,889,9005.24
12-Nov-095.405.485.275.336,760,8005.33
11-Nov-095.375.505.305.405,392,0005.40
10-Nov-095.295.405.165.267,862,7005.26
9-Nov-095.205.355.125.336,606,6005.33
6-Nov-095.025.144.915.096,116,9005.09
5-Nov-095.565.625.035.109,993,8005.10
4-Nov-095.625.705.345.397,733,9005.39
3-Nov-095.035.465.005.435,759,6005.43
2-Nov-095.315.644.915.177,714,5005.17
30-Oct-095.675.675.165.219,448,9005.21
29-Oct-095.405.565.205.516,902,2005.51
28-Oct-095.495.495.125.217,392,3005.21
27-Oct-095.705.765.395.498,017,7005.49
26-Oct-096.086.195.665.686,641,8005.68
23-Oct-096.426.516.016.075,712,8006.07
22-Oct-096.296.295.876.245,693,5006.24
21-Oct-096.186.456.186.205,616,5006.20
20-Oct-096.526.656.226.286,153,1006.28
19-Oct-096.716.726.436.546,628,5006.54
16-Oct-096.777.046.366.5317,495,8006.53
15-Oct-096.356.996.266.8520,419,2006.85
14-Oct-096.286.505.996.4640,547,1006.46
13-Oct-095.065.124.914.996,334,7004.99
12-Oct-095.205.275.085.124,108,0005.12
9-Oct-095.085.165.005.144,012,4005.14
8-Oct-095.275.305.095.103,956,0005.10
7-Oct-095.155.195.015.094,739,9005.09
6-Oct-095.485.505.015.197,335,4005.19
5-Oct-095.205.425.155.295,310,1005.29
2-Oct-094.555.184.405.157,939,2005.15
1-Oct-095.245.284.724.756,392,1004.75
30-Sep-095.455.535.175.265,328,9005.26
29-Sep-095.555.855.345.395,992,3005.39
28-Sep-095.085.505.015.504,544,7005.50
25-Sep-095.155.315.035.045,200,6005.04
24-Sep-095.475.575.065.208,778,9005.20
23-Sep-095.805.835.475.494,502,2005.49
22-Sep-095.886.005.765.805,153,2005.80
21-Sep-095.695.885.615.794,045,5005.79
18-Sep-096.126.145.705.875,679,2005.87
17-Sep-096.056.315.606.0414,076,9006.04
16-Sep-095.296.245.205.9518,274,5005.95
15-Sep-095.165.325.095.119,674,7005.11
14-Sep-094.545.104.435.068,090,7005.06
11-Sep-094.524.604.374.585,184,0004.58
10-Sep-094.144.554.054.496,867,0004.49
9-Sep-094.154.244.084.133,727,2004.13
8-Sep-094.164.294.104.142,473,4004.14
4-Sep-093.964.103.934.082,473,8004.08
3-Sep-093.984.083.863.952,491,6003.95
2-Sep-093.924.023.713.863,835,9003.86
1-Sep-094.364.453.923.986,215,0003.98
31-Aug-094.164.544.014.296,606,9004.29
28-Aug-094.594.754.284.318,619,9004.31
27-Aug-094.394.604.124.517,501,4004.51
26-Aug-094.264.604.114.3013,582,6004.30
25-Aug-093.594.493.564.3822,132,9004.38
24-Aug-093.473.593.353.596,545,0003.59
21-Aug-093.413.503.353.434,396,2003.43
20-Aug-093.233.433.213.336,220,6003.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions