Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:48PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

ProFunds Consumer Goods UltraSector (CNPSX)

On Dec 17: 30.24   0.61 (1.98%)

MORE ON CNPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 30.24 30.24 30.24 30.24 0 30.24 16-Dec-09 30.85 30.85 30.85 30.85 0 30.85 15-Dec-09 30.84 30.84 30.84 30.84 0 30.84 14-Dec-09 30.98 30.98 30.98 30.98 0 30.98 11-Dec-09 30.66 30.66 30.66 30.66 0 30.66 10-Dec-09 30.52 30.52 30.52 30.52 0 30.52 9-Dec-09 30.37 30.37 30.37 30.37 0 30.37 8-Dec-09 30.40 30.40 30.40 30.40 0 30.40 7-Dec-09 30.87 30.87 30.87 30.87 0 30.87 4-Dec-09 30.95 30.95 30.95 30.95 0 30.95 3-Dec-09 30.63 30.63 30.63 30.63 0 30.63 2-Dec-09 31.03 31.03 31.03 31.03 0 31.03 1-Dec-09 30.84 30.84 30.84 30.84 0 30.84 30-Nov-09 30.14 30.14 30.14 30.14 0 30.14 27-Nov-09 30.33 30.33 30.33 30.33 0 30.33 25-Nov-09 30.86 30.86 30.86 30.86 0 30.86 24-Nov-09 30.77 30.77 30.77 30.77 0 30.77 23-Nov-09 30.77 30.77 30.77 30.77 0 30.77 20-Nov-09 30.31 30.31 30.31 30.31 0 30.31 19-Nov-09 30.38 30.38 30.38 30.38 0 30.38 18-Nov-09 30.77 30.77 30.77 30.77 0 30.77 17-Nov-09 30.77 30.77 30.77 30.77 0 30.77 16-Nov-09 30.70 30.70 30.70 30.70 0 30.70 13-Nov-09 30.18 30.18 30.18 30.18 0 30.18 12-Nov-09 29.85 29.85 29.85 29.85 0 29.85 11-Nov-09 30.27 30.27 30.27 30.27 0 30.27 10-Nov-09 30.04 30.04 30.04 30.04 0 30.04 9-Nov-09 29.91 29.91 29.91 29.91 0 29.91 6-Nov-09 29.19 29.19 29.19 29.19 0 29.19 5-Nov-09 29.05 29.05 29.05 29.05 0 29.05 4-Nov-09 28.21 28.21 28.21 28.21 0 28.21 3-Nov-09 28.23 28.23 28.23 28.23 0 28.23 2-Nov-09 28.35 28.35 28.35 28.35 0 28.35 30-Oct-09 27.94 27.94 27.94 27.94 0 27.94 29-Oct-09 28.79 28.79 28.79 28.79 0 28.79 28-Oct-09 28.00 28.00 28.00 28.00 0 28.00 27-Oct-09 28.52 28.52 28.52 28.52 0 28.52 26-Oct-09 28.57 28.57 28.57 28.57 0 28.57 23-Oct-09 29.04 29.04 29.04 29.04 0 29.04 22-Oct-09 29.55 29.55 29.55 29.55 0 29.55 21-Oct-09 29.36 29.36 29.36 29.36 0 29.36 20-Oct-09 29.51 29.51 29.51 29.51 0 29.51 19-Oct-09 29.67 29.67 29.67 29.67 0 29.67 16-Oct-09 29.43 29.43 29.43 29.43 0 29.43 15-Oct-09 29.46 29.46 29.46 29.46 0 29.46 14-Oct-09 29.28 29.28 29.28 29.28 0 29.28 13-Oct-09 28.95 28.95 28.95 28.95 0 28.95 12-Oct-09 29.09 29.09 29.09 29.09 0 29.09 9-Oct-09 28.91 28.91 28.91 28.91 0 28.91 8-Oct-09 28.82 28.82 28.82 28.82 0 28.82 7-Oct-09 28.43 28.43 28.43 28.43 0 28.43 6-Oct-09 28.40 28.40 28.40 28.40 0 28.40 5-Oct-09 27.98 27.98 27.98 27.98 0 27.98 2-Oct-09 27.71 27.71 27.71 27.71 0 27.71 1-Oct-09 27.62 27.62 27.62 27.62 0 27.62 30-Sep-09 28.37 28.37 28.37 28.37 0 28.37 29-Sep-09 28.30 28.30 28.30 28.30 0 28.30 28-Sep-09 28.21 28.21 28.21 28.21 0 28.21 25-Sep-09 27.85 27.85 27.85 27.85 0 27.85 24-Sep-09 27.92 27.92 27.92 27.92 0 27.92 23-Sep-09 28.17 28.17 28.17 28.17 0 28.17 22-Sep-09 28.21 28.21 28.21 28.21 0 28.21 21-Sep-09 28.16 28.16 28.16 28.16 0 28.16 18-Sep-09 28.40 28.40 28.40 28.40 0 28.40 17-Sep-09 27.91 27.91 27.91 27.91 0 27.91 16-Sep-09 27.92 27.92 27.92 27.92 0 27.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions