• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.37% Nasdaq Down0.39%

    More On CNR.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Canadian National Railway Company (CNR.TO)

    -Toronto
    77.22 Down 0.30(0.39%) 9:40AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 10, 199652.5052.5052.0052.003,447,6002.50
    Dec 9, 199650.5052.5050.5052.502,860,8002.53
    Dec 6, 199649.5050.9049.2550.504,011,6002.43
    Dec 5, 199652.2552.2549.7051.004,458,0002.46
    Dec 5, 19960.01667 Dividend
    Dec 4, 199655.1055.1052.3052.307,599,6002.51
    Dec 3, 199655.7557.0055.1055.2534,188,0002.65
    Dec 2, 199655.2055.2054.7055.153,350,4002.65
    Nov 29, 199654.2556.0054.2555.208,145,6002.65
    Nov 28, 199653.3054.4553.3054.25889,2002.60
    Nov 27, 199651.7053.5051.5553.5012,735,6002.57
    Nov 26, 199652.0052.0051.3551.703,405,6002.48
    Nov 25, 199651.6552.0051.6552.00134,4002.50
    Nov 22, 199651.5051.5051.5051.5027,6002.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.