Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 1:41PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Morgan Stanley Convertible Secs A (CNSAX)On Dec 24: 17.73  Up 0.09 (0.51%)  
MORE ON CNSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.7317.7317.7317.73017.73
23-Dec-0917.6417.6417.6417.64017.64
22-Dec-0917.5717.5717.5717.57017.57
21-Dec-0917.5217.5217.5217.52017.52
18-Dec-0917.4017.4017.4017.40017.40
17-Dec-0917.3317.3317.3317.33017.33
16-Dec-0917.4217.4217.4217.42017.42
15-Dec-0917.3417.3417.3417.34017.34
14-Dec-0917.5117.5117.5117.51017.51
11-Dec-0917.3817.3817.3817.38017.38
10-Dec-0917.3317.3317.3317.33017.33
9-Dec-0917.3117.3117.3117.31017.31
8-Dec-0917.2417.2417.2417.24017.24
7-Dec-0917.3117.3117.3117.31017.31
4-Dec-0917.3117.3117.3117.31017.31
3-Dec-0917.2517.2517.2517.25017.25
2-Dec-0917.2917.2917.2917.29017.29
1-Dec-0917.2217.2217.2217.22017.22
30-Nov-0917.0817.0817.0817.08017.08
27-Nov-0917.0817.0817.0817.08017.08
25-Nov-0917.2217.2217.2217.22017.22
24-Nov-0917.1417.1417.1417.14017.14
23-Nov-0917.1717.1717.1717.17017.17
20-Nov-0917.0717.0717.0717.07017.07
19-Nov-0917.1517.1517.1517.15017.15
18-Nov-0917.2517.2517.2517.25017.25
17-Nov-0917.2817.2817.2817.28017.28
16-Nov-0917.2717.2717.2717.27017.27
13-Nov-0917.0917.0917.0917.09017.09
12-Nov-0917.0317.0317.0317.03017.03
11-Nov-0917.1317.1317.1317.13017.13
10-Nov-0917.0517.0517.0517.05017.05
9-Nov-0917.0717.0717.0717.07017.07
6-Nov-0916.8416.8416.8416.84016.84
5-Nov-0916.8216.8216.8216.82016.82
4-Nov-0916.6416.6416.6416.64016.64
3-Nov-0916.6516.6516.6516.65016.65
2-Nov-0916.5516.5516.5516.55016.55
30-Oct-0916.5416.5416.5416.54016.54
29-Oct-0916.7516.7516.7516.75016.75
28-Oct-0916.5816.5816.5816.58016.58
27-Oct-0916.8416.8416.8416.84016.84
26-Oct-0916.9516.9516.9516.95016.95
23-Oct-0917.0817.0817.0817.08017.08
22-Oct-0917.2117.2117.2117.21017.21
21-Oct-0917.1317.1317.1317.13017.13
20-Oct-0917.2017.2017.2017.20017.20
19-Oct-0917.2617.2617.2617.26017.26
16-Oct-0917.1717.1717.1717.17017.17
15-Oct-0917.2817.2817.2817.28017.28
14-Oct-0917.2417.2417.2417.24017.24
13-Oct-0917.0617.0617.0617.06017.06
12-Oct-0917.0817.0817.0817.08017.08
9-Oct-0917.0517.0517.0517.05017.05
8-Oct-0916.9516.9516.9516.95016.95
7-Oct-0916.8716.8716.8716.87016.87
6-Oct-0916.8216.8216.8216.82016.82
5-Oct-0916.6816.6816.6816.68016.68
2-Oct-0916.5116.5116.5116.51016.51
1-Oct-0916.6016.6016.6016.60016.60
30-Sep-0916.8516.8516.8516.85016.85
30-Sep-09 $ 0.172 Dividend
29-Sep-0917.0417.0417.0417.04016.87
28-Sep-0917.0317.0317.0317.03016.86
25-Sep-0916.8416.8416.8416.84016.67
24-Sep-0916.9116.9116.9116.91016.74
23-Sep-0917.0717.0717.0717.07016.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions