Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.27% Nasdaq Up 0.33%
Morgan Stanley Convertible Secs B (CNSBX)On Dec 24: 17.78  Up 0.09 (0.51%)  
MORE ON CNSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.7817.7817.7817.78017.78
23-Dec-0917.6917.6917.6917.69017.69
22-Dec-0917.6217.6217.6217.62017.62
21-Dec-0917.5717.5717.5717.57017.57
18-Dec-0917.4517.4517.4517.45017.45
17-Dec-0917.3817.3817.3817.38017.38
16-Dec-0917.4717.4717.4717.47017.47
15-Dec-0917.3917.3917.3917.39017.39
14-Dec-0917.5317.5317.5317.53017.53
11-Dec-0917.4017.4017.4017.40017.40
10-Dec-0917.3517.3517.3517.35017.35
9-Dec-0917.3317.3317.3317.33017.33
8-Dec-0917.2617.2617.2617.26017.26
7-Dec-0917.3317.3317.3317.33017.33
4-Dec-0917.3317.3317.3317.33017.33
3-Dec-0917.2717.2717.2717.27017.27
2-Dec-0917.3117.3117.3117.31017.31
1-Dec-0917.2417.2417.2417.24017.24
30-Nov-0917.1117.1117.1117.11017.11
27-Nov-0917.1117.1117.1117.11017.11
25-Nov-0917.2417.2417.2417.24017.24
24-Nov-0917.1717.1717.1717.17017.17
23-Nov-0917.1917.1917.1917.19017.19
20-Nov-0917.1017.1017.1017.10017.10
19-Nov-0917.1817.1817.1817.18017.18
18-Nov-0917.2817.2817.2817.28017.28
17-Nov-0917.3117.3117.3117.31017.31
16-Nov-0917.3017.3017.3017.30017.30
13-Nov-0917.1217.1217.1217.12017.12
12-Nov-0917.0617.0617.0617.06017.06
11-Nov-0917.1617.1617.1617.16017.16
10-Nov-0917.0817.0817.0817.08017.08
9-Nov-0917.1017.1017.1017.10017.10
6-Nov-0916.8716.8716.8716.87016.87
5-Nov-0916.8516.8516.8516.85016.85
4-Nov-0916.6716.6716.6716.67016.67
3-Nov-0916.6816.6816.6816.68016.68
2-Nov-0916.5816.5816.5816.58016.58
30-Oct-0916.5716.5716.5716.57016.57
29-Oct-0916.7816.7816.7816.78016.78
28-Oct-0916.6216.6216.6216.62016.62
27-Oct-0916.8716.8716.8716.87016.87
26-Oct-0916.9816.9816.9816.98016.98
23-Oct-0917.1117.1117.1117.11017.11
22-Oct-0917.2417.2417.2417.24017.24
21-Oct-0917.1717.1717.1717.17017.17
20-Oct-0917.2317.2317.2317.23017.23
19-Oct-0917.3017.3017.3017.30017.30
16-Oct-0917.2117.2117.2117.21017.21
15-Oct-0917.3217.3217.3217.32017.32
14-Oct-0917.2817.2817.2817.28017.28
13-Oct-0917.1017.1017.1017.10017.10
12-Oct-0917.1217.1217.1217.12017.12
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0916.9916.9916.9916.99016.99
7-Oct-0916.9116.9116.9116.91016.91
6-Oct-0916.8616.8616.8616.86016.86
5-Oct-0916.7316.7316.7316.73016.73
2-Oct-0916.5516.5516.5516.55016.55
1-Oct-0916.6416.6416.6416.64016.64
30-Sep-0916.9016.9016.9016.90016.90
30-Sep-09 $ 0.14 Dividend
29-Sep-0917.0617.0617.0617.06016.92
28-Sep-0917.0417.0417.0417.04016.90
25-Sep-0916.8616.8616.8616.86016.72
24-Sep-0916.9316.9316.9316.93016.79
23-Sep-0917.0917.0917.0917.09016.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions